COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 359,151 $ 671,907
Yesterday $ 0.000111
-3.50%
$ 384,563 $ 467,017
Jul 20, 2026 $ 0.000115
+14.42%
$ 398,383 $ 725,943
Jul 19, 2026 $ 0.0001
-6.41%
$ 350,039 $ 676,449
Jul 18, 2026 $ 0.000108
-7.30%
$ 375,157 $ 409,392
Jul 17, 2026 $ 0.000116
-6.52%
$ 404,856 $ 471,111
Jul 16, 2026 $ 0.000124
-4.13%
$ 435,829 $ 476,371
Jul 15, 2026 $ 0.00013
+2.13%
$ 453,739 $ 1.04 million
Jul 14, 2026 $ 0.000127
+3.97%
$ 445,782 $ 765,404
Jul 13, 2026 $ 0.000122
+2.14%
$ 427,314 $ 503,373
Jul 12, 2026 $ 0.00012
-4.35%
$ 419,136 $ 530,385
Jul 11, 2026 $ 0.000125
-0.10%
$ 438,250 $ 601,314
Jul 10, 2026 $ 0.000125
+9.74%
$ 438,694 $ 841,105
Jul 9, 2026 $ 0.000114
-3.67%
$ 399,713 $ 252,389
Jul 8, 2026 $ 0.000118
-7.57%
$ 416,648 $ 488,554
Jul 7, 2026 $ 0.000128
-2.87%
$ 402,822 $ 490,287
Jul 6, 2026 $ 0.000132
+0.69%
$ 415,502 $ 713,345
Jul 5, 2026 $ 0.000131
-1.03%
$ 412,866 $ 592,500
Jul 4, 2026 $ 0.000133
-2.92%
$ 418,203 $ 406,027
Jul 3, 2026 $ 0.000137
+3.86%
$ 430,295 $ 1.04 million
Jul 2, 2026 $ 0.000131
+5.04%
$ 415,665 $ 989,692
Jul 1, 2026 $ 0.000125
-9.64%
$ 395,676 $ 551,289
Jun 30, 2026 $ 0.000138
-7.62%
$ 439,154 $ 785,172
Jun 29, 2026 $ 0.000149
+31.26%
$ 458,092 $ 1.89 million
Jun 28, 2026 $ 0.000114
-5.87%
$ 341,831 $ 467,356
Jun 27, 2026 $ 0.000121
+14.30%
$ 357,961 $ 180,452
Jun 26, 2026 $ 0.000164
+24.96%
$ 484,790 $ 207,539
Jun 25, 2026 $ 0.000131
+9.80%
$ 387,959 $ 243,210
Jun 24, 2026 $ 0.000119
-14.04%
$ 353,352 $ 234,991
Jun 23, 2026 $ 0.000139
-4.76%
$ 411,047 $ 81,327
Jun 22, 2026 $ 0.000146
+0.53%
$ 431,572 $ 79,355
Jun 21, 2026 $ 0.000145
-1.77%
$ 429,722 $ 77,112
Jun 20, 2026 $ 0.000148
+0.39%
$ 437,513 $ 147,329
Jun 19, 2026 $ 0.000147
-2.35%
$ 436,679 $ 80,488
Jun 18, 2026 $ 0.000151
-6.30%
$ 447,500 $ 261,464
Jun 17, 2026 $ 0.000161
-0.46%
$ 477,197 $ 74,563
Jun 16, 2026 $ 0.000161
+2.02%
$ 479,256 $ 110,886
Jun 15, 2026 $ 0.000158
+2.83%
$ 469,694 $ 92,183
Jun 14, 2026 $ 0.000154
-1.60%
$ 457,198 $ 84,817
Jun 13, 2026 $ 0.000156
-3.98%
$ 466,342 $ 186,543
Jun 12, 2026 $ 0.000163
+0.15%
$ 485,235 $ 83,298
Jun 11, 2026 $ 0.000163
+3.52%
$ 484,224 $ 175,391
Jun 10, 2026 $ 0.000157
-4.12%
$ 469,706 $ 211,555
Jun 9, 2026 $ 0.000164
-6.41%
$ 490,504 $ 170,177
Jun 8, 2026 $ 0.000175
+1.66%
$ 523,009 $ 332,854
Jun 7, 2026 $ 0.000172
+7.19%
$ 513,272 $ 239,475
Jun 6, 2026 $ 0.000161
+0.14%
$ 477,083 $ 221,441
Jun 5, 2026 $ 0.00016
-6.94%
$ 475,822 $ 192,941
Jun 4, 2026 $ 0.000172
-2.84%
$ 511,428 $ 131,409
Jun 3, 2026 $ 0.000177
-3.64%
$ 529,249 $ 183,516
Download