COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 425,583 $ 617,840
Yesterday $ 0.000138
-7.62%
$ 439,154 $ 785,172
Jun 29, 2026 $ 0.000149
+31.26%
$ 458,092 $ 1.89 million
Jun 28, 2026 $ 0.000114
-5.87%
$ 341,831 $ 467,356
Jun 27, 2026 $ 0.000121
+14.30%
$ 357,961 $ 180,452
Jun 26, 2026 $ 0.000164
+24.96%
$ 484,790 $ 207,539
Jun 25, 2026 $ 0.000131
+9.80%
$ 387,959 $ 243,210
Jun 24, 2026 $ 0.000119
-14.04%
$ 353,352 $ 234,991
Jun 23, 2026 $ 0.000139
-4.76%
$ 411,047 $ 81,327
Jun 22, 2026 $ 0.000146
+0.53%
$ 431,572 $ 79,355
Jun 21, 2026 $ 0.000145
-1.77%
$ 429,722 $ 77,112
Jun 20, 2026 $ 0.000148
+0.39%
$ 437,513 $ 147,329
Jun 19, 2026 $ 0.000147
-2.35%
$ 436,679 $ 80,488
Jun 18, 2026 $ 0.000151
-6.30%
$ 447,500 $ 261,464
Jun 17, 2026 $ 0.000161
-0.46%
$ 477,197 $ 74,563
Jun 16, 2026 $ 0.000161
+2.02%
$ 479,256 $ 110,886
Jun 15, 2026 $ 0.000158
+2.83%
$ 469,694 $ 92,183
Jun 14, 2026 $ 0.000154
-1.60%
$ 457,198 $ 84,817
Jun 13, 2026 $ 0.000156
-3.98%
$ 466,342 $ 186,543
Jun 12, 2026 $ 0.000163
+0.15%
$ 485,235 $ 83,298
Jun 11, 2026 $ 0.000163
+3.52%
$ 484,224 $ 175,391
Jun 10, 2026 $ 0.000157
-4.12%
$ 469,706 $ 211,555
Jun 9, 2026 $ 0.000164
-6.41%
$ 490,504 $ 170,177
Jun 8, 2026 $ 0.000175
+1.66%
$ 523,009 $ 332,854
Jun 7, 2026 $ 0.000172
+7.19%
$ 513,272 $ 239,475
Jun 6, 2026 $ 0.000161
+0.14%
$ 477,083 $ 221,441
Jun 5, 2026 $ 0.00016
-6.94%
$ 475,822 $ 192,941
Jun 4, 2026 $ 0.000172
-2.84%
$ 511,428 $ 131,409
Jun 3, 2026 $ 0.000177
-3.64%
$ 529,249 $ 183,516
Jun 2, 2026 $ 0.000184
-3.74%
$ 547,444 $ 107,875
Jun 1, 2026 $ 0.000191
-1.48%
$ 568,941 $ 241,971
May 31, 2026 $ 0.000194
-4.07%
$ 581,020 $ 285,751
May 30, 2026 $ 0.000202
+1.85%
$ 603,663 $ 118,709
May 29, 2026 $ 0.000199
-3.95%
$ 593,525 $ 195,925
May 28, 2026 $ 0.000207
-2.99%
$ 631,712 $ 106,993
May 27, 2026 $ 0.000213
-1.58%
$ 651,101 $ 128,022
May 26, 2026 $ 0.000217
-3.19%
$ 653,362 $ 177,069
May 25, 2026 $ 0.000224
-2.55%
$ 674,973 $ 291,408
May 24, 2026 $ 0.00023
+2.27%
$ 692,741 $ 183,092
May 23, 2026 $ 0.000224
+1.92%
$ 678,676 $ 397,582
May 22, 2026 $ 0.00022
-7.68%
$ 667,260 $ 348,394
May 21, 2026 $ 0.000239
-6.44%
$ 727,342 $ 842,946
May 20, 2026 $ 0.000255
+3.59%
$ 774,368 $ 2.1 million
May 19, 2026 $ 0.000246
+18.58%
$ 738,204 $ 640,183
May 18, 2026 $ 0.000208
-8.31%
$ 624,260 $ 1.6 million
May 17, 2026 $ 0.000226
-1.18%
$ 675,799 $ 177,136
May 16, 2026 $ 0.000229
-9.11%
$ 615,336 $ 174,762
May 15, 2026 $ 0.000252
-5.05%
$ 656,548 $ 200,152
May 14, 2026 $ 0.000265
-9.97%
$ 689,904 $ 893,890
May 13, 2026 $ 0.000295
-9.92%
$ 766,289 $ 1.06 million
Download