COMMON Historical Data

COMMON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00301
+1.48%
$ 8.08 million $ 2.2 million
Jan 11, 2026 $ 0.00296
-5.11%
$ 7.97 million $ 2.21 million
Jan 10, 2026 $ 0.00312
+5.05%
$ 8.39 million $ 2.18 million
Jan 9, 2026 $ 0.00297
+0.46%
$ 8 million $ 2.02 million
Jan 8, 2026 $ 0.00296
-1.25%
$ 7.96 million $ 2.23 million
Jan 7, 2026 $ 0.003
-11.53%
$ 8.17 million $ 2.53 million
Jan 6, 2026 $ 0.00339
+1.46%
$ 9.22 million $ 2.4 million
Jan 5, 2026 $ 0.00334
-1.02%
$ 9.09 million $ 1.76 million
Jan 4, 2026 $ 0.00337
+1.64%
$ 9.18 million $ 1.4 million
Jan 3, 2026 $ 0.00332
+1.56%
$ 9.04 million $ 1.99 million
Jan 2, 2026 $ 0.00327
-1.55%
$ 8.9 million $ 1.69 million
Jan 1, 2026 $ 0.00332
+1.37%
$ 9.04 million $ 2.03 million
Dec 31, 2025 $ 0.0033
+4.85%
$ 8.92 million $ 2.07 million
Dec 30, 2025 $ 0.00315
+1.71%
$ 8.57 million $ 7.16 million
Dec 29, 2025 $ 0.00312
-0.54%
$ 8.43 million $ 6.44 million
Dec 28, 2025 $ 0.00314
-0.21%
$ 8.53 million $ 6.09 million
Dec 27, 2025 $ 0.00312
+2.09%
$ 8.57 million $ 5.77 million
Dec 26, 2025 $ 0.00304
+3.42%
$ 8.31 million $ 6.15 million
Dec 25, 2025 $ 0.00301
-0.49%
$ 8.03 million $ 6.7 million
Dec 24, 2025 $ 0.00301
+0.68%
$ 8.27 million $ 6.19 million
Dec 23, 2025 $ 0.00299
-0.88%
$ 8.17 million $ 6.06 million
Dec 22, 2025 $ 0.00299
-0.46%
$ 8.24 million $ 5.87 million
Dec 21, 2025 $ 0.00301
-5.01%
$ 8.2 million $ 6.16 million
Dec 20, 2025 $ 0.00317
+2.96%
$ 8.64 million $ 6.43 million
Dec 19, 2025 $ 0.00308
+5.85%
$ 8.37 million $ 6.81 million
Dec 18, 2025 $ 0.00293
-8.70%
$ 7.86 million $ 7.24 million
Dec 17, 2025 $ 0.00322
-6.73%
$ 8.69 million $ 6.12 million
Dec 16, 2025 $ 0.00344
-5.29%
$ 9.34 million $ 6.05 million
Dec 15, 2025 $ 0.00368
-5.70%
$ 9.83 million $ 8.74 million
Dec 14, 2025 $ 0.00394
-3.09%
$ 10.55 million $ 5.75 million
Dec 13, 2025 $ 0.00409
+0.31%
$ 10.97 million $ 5.51 million
Dec 12, 2025 $ 0.00408
-10.66%
$ 11.01 million $ 5.96 million
Dec 11, 2025 $ 0.00456
-2.35%
$ 12.33 million $ 6.09 million
Dec 10, 2025 $ 0.00467
-7.26%
$ 12.65 million $ 7.19 million
Dec 9, 2025 $ 0.00504
-5.35%
$ 13.64 million $ 7.27 million
Dec 8, 2025 $ 0.00532
+19.63%
$ 14.43 million $ 33.9 million
Dec 7, 2025 $ 0.00445
-4.57%
$ 12.17 million $ 3.43 million
Dec 6, 2025 $ 0.00466
+3.14%
$ 12.75 million $ 2.82 million
Dec 5, 2025 $ 0.00452
-8.46%
$ 12.36 million $ 3.44 million
Dec 4, 2025 $ 0.00494
-0.19%
$ 13.5 million $ 35.23 million
Dec 3, 2025 $ 0.00495
+4.28%
$ 13.51 million $ 35.29 million
Dec 2, 2025 $ 0.00474
+8.44%
$ 12.94 million $ 32.8 million
Dec 1, 2025 $ 0.00437
-13.43%
$ 11.93 million $ 31.95 million
Nov 30, 2025 $ 0.00512
+1.04%
$ 13.75 million $ 35.18 million
Nov 29, 2025 $ 0.00504
-6.87%
$ 13.78 million $ 36.79 million
Nov 28, 2025 $ 0.00539
-8.01%
$ 14.7 million $ 37.32 million
Nov 27, 2025 $ 0.00577
+2.41%
$ 15.91 million $ 39.47 million
Nov 26, 2025 $ 0.00566
-7.43%
$ 15.33 million $ 41.68 million
Nov 25, 2025 $ 0.00615
-14.45%
$ 16.61 million $ 45.67 million
Nov 24, 2025 $ 0.00734
+19.02%
$ 19.46 million $ 59.28 million