COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00016
+0.01%
$ 474,850 $ 262,082
Jun 6, 7 PM $ 0.00016
-0.20%
$ 474,794 $ 268,380
Jun 6, 6 PM $ 0.00016
+2.14%
$ 475,755 $ 269,820
Jun 6, 5 PM $ 0.000157
-0.13%
$ 465,779 $ 265,294
Jun 6, 4 PM $ 0.000157
-0.23%
$ 466,397 $ 266,266
Jun 6, 3 PM $ 0.000157
-0.79%
$ 467,453 $ 271,591
Jun 6, 2 PM $ 0.000159
+0.00%
$ 471,190 $ 274,238
Jun 6, 1 PM $ 0.000159
+0.08%
$ 471,204 $ 273,472
Jun 6, 12 PM $ 0.000158
-0.10%
$ 470,808 $ 273,808
Jun 6, 11 AM $ 0.000159
+0.05%
$ 471,263 $ 276,165
Jun 6, 10 AM $ 0.000159
-0.49%
$ 471,009 $ 300,598
Jun 6, 9 AM $ 0.000159
+0.10%
$ 473,321 $ 307,888
Jun 6, 8 AM $ 0.000159
-0.17%
$ 472,850 $ 305,622
Jun 6, 7 AM $ 0.00016
-0.52%
$ 475,156 $ 7,475
Jun 6, 6 AM $ 0.000161
+0.14%
$ 477,622 $ 199,343
Jun 6, 5 AM $ 0.000161
+0.07%
$ 476,935 $ 199,377
Jun 6, 4 AM $ 0.00016
-0.46%
$ 476,604 $ 198,234
Jun 6, 3 AM $ 0.000161
-0.18%
$ 478,883 $ 195,350
Jun 6, 2 AM $ 0.000161
-0.82%
$ 479,735 $ 196,491
Jun 6, 1 AM $ 0.000163
-0.34%
$ 483,723 $ 197,209
Jun 6, 12 AM $ 0.000163
+1.88%
$ 485,365 $ 198,617
Jun 5, 11 PM $ 0.00016
-3.55%
$ 475,822 $ 192,941
Jun 5, 10 PM $ 0.000166
-0.36%
$ 493,347 $ 154,043
Jun 5, 9 PM $ 0.000167
-0.04%
$ 495,110 $ 154,720
Jun 5, 8 PM $ 0.000167
+1.52%
$ 495,322 $ 155,525
Jun 5, 7 PM $ 0.000164
+1.27%
$ 487,901 $ 150,806
Jun 5, 6 PM $ 0.000162
+0.88%
$ 481,795 $ 146,906
Jun 5, 5 PM $ 0.000161
-0.14%
$ 477,577 $ 141,252
Jun 5, 4 PM $ 0.000161
+2.12%
$ 478,235 $ 141,377
Jun 5, 3 PM $ 0.000158
-1.21%
$ 468,569 $ 136,840
Jun 5, 2 PM $ 0.00016
-0.96%
$ 474,290 $ 135,101
Jun 5, 1 PM $ 0.000161
-0.19%
$ 478,877 $ 138,634
Jun 5, 12 PM $ 0.000162
-0.75%
$ 479,782 $ 138,853
Jun 5, 11 AM $ 0.000163
+1.63%
$ 483,410 $ 138,552
Jun 5, 10 AM $ 0.00016
-4.85%
$ 475,646 $ 119,773
Jun 5, 9 AM $ 0.000168
-0.06%
$ 499,893 $ 122,546
Jun 5, 8 AM $ 0.000169
-0.72%
$ 500,211 $ 122,169
Jun 5, 7 AM $ 0.00017
-0.31%
$ 503,825 $ 120,054
Jun 5, 6 AM $ 0.00017
-0.12%
$ 505,403 $ 117,453
Jun 5, 5 AM $ 0.000171
-0.73%
$ 506,029 $ 116,950
Jun 5, 4 AM $ 0.000172
+0.34%
$ 509,733 $ 118,691
Jun 5, 3 AM $ 0.000171
-0.06%
$ 507,988 $ 126,912
Jun 5, 2 AM $ 0.000171
-0.13%
$ 508,303 $ 127,868
Jun 5, 1 AM $ 0.000171
-0.25%
$ 508,949 $ 129,314
Jun 5, 12 AM $ 0.000172
-0.21%
$ 510,225 $ 129,195
Jun 4, 11 PM $ 0.000172
+0.15%
$ 511,428 $ 131,409
Jun 4, 10 PM $ 0.000172
-0.01%
$ 510,675 $ 133,193
Jun 4, 9 PM $ 0.000172
-0.14%
$ 510,723 $ 135,059
Jun 4, 8 PM $ 0.000172
-0.05%
$ 511,455 $ 138,906
Jun 4, 7 PM $ 0.000172
-0.90%
$ 511,337 $ 141,084