COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000399
-0.84%
$ 1.09 million $ 346,433
Mar 1, 2026 $ 0.000402
-1.05%
$ 1.1 million $ 388,023
Feb 28, 2026 $ 0.000407
-6.14%
$ 1.11 million $ 409,760
Feb 27, 2026 $ 0.000433
+8.58%
$ 1.18 million $ 624,282
Feb 26, 2026 $ 0.000399
+5.90%
$ 1.09 million $ 293,104
Feb 25, 2026 $ 0.000377
-2.99%
$ 1.03 million $ 267,913
Feb 24, 2026 $ 0.000389
-2.10%
$ 1.06 million $ 219,418
Feb 23, 2026 $ 0.000397
-1.39%
$ 1.09 million $ 217,348
Feb 22, 2026 $ 0.000403
-3.20%
$ 1.1 million $ 229,299
Feb 21, 2026 $ 0.000416
+0.22%
$ 1.14 million $ 237,533
Feb 20, 2026 $ 0.000415
-2.23%
$ 1.14 million $ 261,474
Feb 19, 2026 $ 0.000425
-0.04%
$ 1.16 million $ 224,451
Feb 18, 2026 $ 0.000425
-2.12%
$ 1.16 million $ 284,834
Feb 17, 2026 $ 0.000434
-1.01%
$ 1.19 million $ 317,984
Feb 16, 2026 $ 0.000438
+4.13%
$ 1.2 million $ 592,873
Feb 15, 2026 $ 0.000421
-7.25%
$ 1.15 million $ 512,534
Feb 14, 2026 $ 0.000454
+2.94%
$ 1.24 million $ 331,455
Feb 13, 2026 $ 0.000441
-2.28%
$ 1.2 million $ 327,786
Feb 12, 2026 $ 0.000451
-5.86%
$ 1.23 million $ 344,683
Feb 11, 2026 $ 0.000479
-8.62%
$ 1.29 million $ 539,400
Feb 10, 2026 $ 0.000524
-6.43%
$ 1.41 million $ 583,917
Feb 9, 2026 $ 0.00056
-7.98%
$ 1.49 million $ 1.55 million
Feb 8, 2026 $ 0.000609
-2.51%
$ 1.61 million $ 1.31 million
Feb 7, 2026 $ 0.000625
+3.59%
$ 1.66 million $ 2.4 million
Feb 6, 2026 $ 0.000603
+8.27%
$ 1.6 million $ 2.61 million
Feb 5, 2026 $ 0.000557
+1.67%
$ 1.48 million $ 2.86 million
Feb 4, 2026 $ 0.000548
-7.38%
$ 1.45 million $ 2.6 million
Feb 3, 2026 $ 0.000591
+16.78%
$ 1.57 million $ 3.33 million
Feb 2, 2026 $ 0.000506
-10.60%
$ 1.35 million $ 1.88 million
Feb 1, 2026 $ 0.000567
-14.62%
$ 1.52 million $ 2.18 million
Jan 31, 2026 $ 0.000664
-25.84%
$ 1.8 million $ 4.75 million
Jan 30, 2026 $ 0.000895
-41.33%
$ 2.42 million $ 5.2 million
Jan 29, 2026 $ 0.00153
-12.53%
$ 4.09 million $ 18.23 million
Jan 28, 2026 $ 0.00174
-37.41%
$ 4.67 million $ 7.29 million
Jan 27, 2026 $ 0.00279
+3.56%
$ 7.47 million $ 1.44 million
Jan 26, 2026 $ 0.00269
+1.60%
$ 7.21 million $ 1.26 million
Jan 25, 2026 $ 0.00265
-7.68%
$ 7.1 million $ 2.59 million
Jan 24, 2026 $ 0.00287
+7.81%
$ 7.67 million $ 3.74 million
Jan 23, 2026 $ 0.00266
+7.35%
$ 7.12 million $ 2.92 million
Jan 22, 2026 $ 0.00248
+0.02%
$ 6.63 million $ 2.95 million
Jan 21, 2026 $ 0.00248
+1.12%
$ 6.62 million $ 1.68 million
Jan 20, 2026 $ 0.00245
-7.08%
$ 6.54 million $ 2.49 million
Jan 19, 2026 $ 0.00264
-11.56%
$ 7.03 million $ 3.71 million
Jan 18, 2026 $ 0.00298
-5.08%
$ 7.94 million $ 1.72 million
Jan 17, 2026 $ 0.00314
+5.79%
$ 8.36 million $ 2.57 million
Jan 16, 2026 $ 0.00297
+5.01%
$ 7.9 million $ 1.54 million
Jan 15, 2026 $ 0.00283
-4.81%
$ 7.52 million $ 2.19 million
Jan 14, 2026 $ 0.00297
-5.47%
$ 7.91 million $ 2.31 million
Jan 13, 2026 $ 0.00314
+4.57%
$ 8.44 million $ 3.25 million
Jan 12, 2026 $ 0.00301
+1.48%
$ 8.08 million $ 2.2 million