COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000176
-0.81%
$ 524,968 $ 369,248
Jun 8, 8 PM $ 0.000177
+0.69%
$ 529,229 $ 366,668
Jun 8, 7 PM $ 0.000176
-0.10%
$ 525,613 $ 364,587
Jun 8, 6 PM $ 0.000176
+0.00%
$ 526,136 $ 366,258
Jun 8, 5 PM $ 0.000176
+0.12%
$ 526,139 $ 365,927
Jun 8, 4 PM $ 0.000176
+0.17%
$ 525,506 $ 364,132
Jun 8, 3 PM $ 0.000176
-0.11%
$ 524,621 $ 364,571
Jun 8, 2 PM $ 0.000176
+0.05%
$ 525,199 $ 367,694
Jun 8, 1 PM $ 0.000176
-0.07%
$ 524,935 $ 367,775
Jun 8, 12 PM $ 0.000176
+0.96%
$ 525,309 $ 367,223
Jun 8, 11 AM $ 0.000174
+0.05%
$ 520,335 $ 366,747
Jun 8, 10 AM $ 0.000174
+0.01%
$ 520,065 $ 380,005
Jun 8, 9 AM $ 0.000174
+0.99%
$ 520,009 $ 381,108
Jun 8, 8 AM $ 0.000172
+0.17%
$ 514,935 $ 378,698
Jun 8, 7 AM $ 0.000172
+0.50%
$ 514,037 $ 378,910
Jun 8, 6 AM $ 0.000171
+0.42%
$ 511,477 $ 376,989
Jun 8, 5 AM $ 0.000171
+0.36%
$ 509,352 $ 375,323
Jun 8, 4 AM $ 0.00017
-0.17%
$ 507,503 $ 374,441
Jun 8, 3 AM $ 0.00017
-1.34%
$ 508,354 $ 375,290
Jun 8, 2 AM $ 0.000172
-0.84%
$ 515,259 $ 363,167
Jun 8, 1 AM $ 0.000174
+0.15%
$ 519,639 $ 257,077
Jun 8, 12 AM $ 0.000174
+0.78%
$ 518,480 $ 256,307
Jun 7, 11 PM $ 0.000172
+1.58%
$ 513,272 $ 239,475
Jun 7, 10 PM $ 0.000169
+6.12%
$ 505,288 $ 143,471
Jun 7, 9 PM $ 0.00016
+0.10%
$ 476,145 $ 105,637
Jun 7, 8 PM $ 0.000159
-0.03%
$ 475,648 $ 106,445
Jun 7, 7 PM $ 0.00016
-0.52%
$ 475,786 $ 106,125
Jun 7, 6 PM $ 0.00016
+0.11%
$ 478,400 $ 107,107
Jun 7, 5 PM $ 0.00016
-0.15%
$ 477,895 $ 115,265
Jun 7, 4 PM $ 0.00016
-0.03%
$ 478,625 $ 116,855
Jun 7, 3 PM $ 0.000161
+1.51%
$ 478,753 $ 116,165
Jun 7, 2 PM $ 0.000158
+0.11%
$ 471,617 $ 112,295
Jun 7, 1 PM $ 0.000158
-0.07%
$ 471,104 $ 113,112
Jun 7, 12 PM $ 0.000158
+0.30%
$ 471,438 $ 113,672
Jun 7, 11 AM $ 0.000158
-4.11%
$ 470,288 $ 113,695
Jun 7, 10 AM $ 0.000164
+0.28%
$ 490,442 $ 100,779
Jun 7, 9 AM $ 0.000164
+0.75%
$ 489,052 $ 99,633
Jun 7, 8 AM $ 0.000163
+0.44%
$ 485,432 $ 103,896
Jun 7, 7 AM $ 0.000162
+0.02%
$ 483,293 $ 133,537
Jun 7, 6 AM $ 0.000162
-0.18%
$ 483,200 $ 215,522
Jun 7, 5 AM $ 0.000162
+0.51%
$ 484,047 $ 217,076
Jun 7, 4 AM $ 0.000161
-0.17%
$ 481,606 $ 217,902
Jun 7, 3 AM $ 0.000162
+0.15%
$ 482,415 $ 219,136
Jun 7, 2 AM $ 0.000162
-0.24%
$ 481,678 $ 219,046
Jun 7, 1 AM $ 0.000162
+0.80%
$ 482,827 $ 218,090
Jun 7, 12 AM $ 0.000161
+0.03%
$ 479,012 $ 220,995
Jun 6, 11 PM $ 0.000161
+0.06%
$ 477,083 $ 221,441
Jun 6, 10 PM $ 0.00016
+0.53%
$ 476,776 $ 263,143
Jun 6, 9 PM $ 0.00016
-0.13%
$ 474,250 $ 262,423
Jun 6, 8 PM $ 0.00016
+0.01%
$ 474,850 $ 262,082