COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000157
+0.00%
$ 469,923 $ 211,642
10:14 PM $ 0.000157
-0.02%
$ 469,923 $ 211,687
10:13 PM $ 0.000157
+0.00%
$ 469,923 $ 211,687
10:12 PM $ 0.000157
+0.01%
$ 469,923 $ 211,742
10:11 PM $ 0.000157
+0.05%
$ 469,923 $ 211,795
10:10 PM $ 0.000157
-0.02%
$ 469,923 $ 211,899
10:09 PM $ 0.000157
+0.04%
$ 469,914 $ 211,854
10:08 PM $ 0.000157
+0.00%
$ 469,914 $ 211,854
10:07 PM $ 0.000157
-0.01%
$ 469,914 $ 211,804
10:06 PM $ 0.000157
+0.00%
$ 469,914 $ 211,766
10:05 PM $ 0.000157
-0.01%
$ 469,914 $ 211,785
10:04 PM $ 0.000157
+0.00%
$ 469,830 $ 211,785
10:03 PM $ 0.000157
+0.00%
$ 469,830 $ 211,793
10:02 PM $ 0.000157
+0.00%
$ 469,830 $ 211,755
10:01 PM $ 0.000157
+0.03%
$ 469,830 $ 211,722
10:00 PM $ 0.000157
+0.02%
$ 469,830 $ 211,722
9:59 PM $ 0.000157
-0.02%
$ 469,820 $ 211,770
9:58 PM $ 0.000157
-0.01%
$ 469,820 $ 211,829
9:57 PM $ 0.000157
-0.05%
$ 469,820 $ 211,697
9:56 PM $ 0.000157
-0.03%
$ 469,820 $ 211,664
9:55 PM $ 0.000157
-0.04%
$ 469,820 $ 211,627
9:54 PM $ 0.000157
+0.00%
$ 470,525 $ 211,627
9:53 PM $ 0.000157
+0.00%
$ 470,525 $ 211,598
9:52 PM $ 0.000157
+0.00%
$ 470,525 $ 211,574
9:51 PM $ 0.000157
+0.00%
$ 470,525 $ 211,557
9:50 PM $ 0.000157
-0.04%
$ 470,525 $ 211,629
9:49 PM $ 0.000157
+0.04%
$ 470,555 $ 211,655
9:48 PM $ 0.000157
-0.02%
$ 470,555 $ 211,655
9:47 PM $ 0.000157
+0.02%
$ 470,555 $ 211,610
9:46 PM $ 0.000157
+0.00%
$ 470,555 $ 211,626
9:45 PM $ 0.000157
-0.04%
$ 470,555 $ 211,662
9:44 PM $ 0.000157
+0.00%
$ 470,536 $ 211,663
9:43 PM $ 0.000157
+0.00%
$ 470,536 $ 211,663
9:42 PM $ 0.000157
+0.01%
$ 470,536 $ 211,651
9:41 PM $ 0.000157
-0.03%
$ 470,536 $ 211,626
9:40 PM $ 0.000157
+0.04%
$ 470,536 $ 211,698
9:39 PM $ 0.000157
-0.04%
$ 470,267 $ 211,714
9:38 PM $ 0.000157
+0.13%
$ 470,267 $ 211,703
9:37 PM $ 0.000157
-0.03%
$ 470,267 $ 211,703
9:36 PM $ 0.000157
+0.00%
$ 470,267 $ 211,673
9:35 PM $ 0.000157
-0.05%
$ 470,267 $ 211,590
9:34 PM $ 0.000157
+0.01%
$ 470,249 $ 211,546
9:33 PM $ 0.000157
+0.00%
$ 470,249 $ 211,539
9:32 PM $ 0.000158
+0.01%
$ 470,249 $ 210,733
9:31 PM $ 0.000158
+0.00%
$ 470,249 $ 210,733
9:30 PM $ 0.000158
+0.00%
$ 470,249 $ 210,798
9:29 PM $ 0.000158
+0.00%
$ 470,940 $ 210,790
9:28 PM $ 0.000158
+0.00%
$ 470,940 $ 210,865
9:27 PM $ 0.000158
-0.01%
$ 470,940 $ 210,861
9:26 PM $ 0.000158
+0.01%
$ 470,940 $ 210,824
Download