COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000157
+0.00%
$ 469,914 $ 211,687
Today, at 9 PM $ 0.000157
-0.80%
$ 469,820 $ 211,770
Today, at 8 PM $ 0.000158
+0.01%
$ 473,588 $ 210,605
Today, at 7 PM $ 0.000158
-0.03%
$ 473,539 $ 210,187
Today, at 6 PM $ 0.000158
-0.10%
$ 473,679 $ 210,535
Today, at 5 PM $ 0.000159
-0.34%
$ 474,067 $ 209,312
Today, at 4 PM $ 0.000159
+0.36%
$ 475,681 $ 209,227
Today, at 3 PM $ 0.000159
-0.19%
$ 473,981 $ 204,974
Today, at 2 PM $ 0.000159
-2.46%
$ 475,255 $ 206,591
Today, at 1 PM $ 0.000163
+2.55%
$ 487,251 $ 193,377
Today, at 12 PM $ 0.000159
+0.22%
$ 475,137 $ 144,577
Today, at 11 AM $ 0.000159
-0.02%
$ 474,106 $ 144,871
Today, at 10 AM $ 0.000159
-0.15%
$ 474,182 $ 144,247
Today, at 9 AM $ 0.000159
-1.63%
$ 474,404 $ 142,653
Today, at 8 AM $ 0.000161
-0.16%
$ 482,251 $ 143,122
Today, at 7 AM $ 0.000162
+0.15%
$ 483,015 $ 144,401
Today, at 6 AM $ 0.000161
+0.01%
$ 482,295 $ 143,743
Today, at 5 AM $ 0.000161
+0.23%
$ 482,257 $ 144,928
Today, at 4 AM $ 0.000161
-0.06%
$ 481,161 $ 150,305
Today, at 3 AM $ 0.000161
-0.12%
$ 481,443 $ 153,080
Today, at 2 AM $ 0.000161
-0.97%
$ 482,024 $ 213,256
Today, at 1 AM $ 0.000163
-1.14%
$ 486,754 $ 212,454
Today, at 12 AM $ 0.000165
+0.50%
$ 492,375 $ 207,462
Yesterday, at 11 PM $ 0.000164
+0.03%
$ 490,504 $ 170,177
Yesterday, at 10 PM $ 0.000164
-0.02%
$ 490,368 $ 242,803
Yesterday, at 9 PM $ 0.000164
-0.22%
$ 490,442 $ 263,919
Yesterday, at 8 PM $ 0.000164
+0.04%
$ 491,529 $ 267,002
Yesterday, at 7 PM $ 0.000164
-0.25%
$ 491,346 $ 269,259
Yesterday, at 6 PM $ 0.000165
+0.63%
$ 492,582 $ 268,707
Yesterday, at 5 PM $ 0.000164
-0.34%
$ 489,495 $ 269,070
Yesterday, at 4 PM $ 0.000164
+0.38%
$ 491,146 $ 269,365
Yesterday, at 3 PM $ 0.000163
-0.66%
$ 489,310 $ 268,636
Yesterday, at 2 PM $ 0.000165
+0.12%
$ 492,539 $ 267,771
Yesterday, at 1 PM $ 0.000164
-0.02%
$ 491,952 $ 267,013
Yesterday, at 12 PM $ 0.000164
+0.10%
$ 492,039 $ 267,740
Yesterday, at 11 AM $ 0.000164
+0.42%
$ 491,557 $ 268,813
Yesterday, at 10 AM $ 0.000164
-0.26%
$ 489,507 $ 270,150
Yesterday, at 9 AM $ 0.000164
-0.25%
$ 490,800 $ 269,174
Yesterday, at 8 AM $ 0.000164
-0.51%
$ 492,029 $ 268,403
Yesterday, at 7 AM $ 0.000165
+0.19%
$ 494,548 $ 268,614
Yesterday, at 6 AM $ 0.000165
-0.39%
$ 493,797 $ 269,595
Yesterday, at 5 AM $ 0.000166
-0.32%
$ 495,740 $ 271,034
Yesterday, at 4 AM $ 0.000166
-0.58%
$ 497,370 $ 271,983
Yesterday, at 3 AM $ 0.000167
-3.16%
$ 500,274 $ 265,037
Yesterday, at 2 AM $ 0.000173
-0.17%
$ 516,611 $ 220,347
Yesterday, at 1 AM $ 0.000173
+0.35%
$ 517,484 $ 323,568
Yesterday, at 12 AM $ 0.000172
-1.60%
$ 515,692 $ 331,749
Jun 8, 11 PM $ 0.000175
-2.18%
$ 523,009 $ 332,854
Jun 8, 10 PM $ 0.000179
+1.51%
$ 534,650 $ 356,412
Jun 8, 9 PM $ 0.000176
-0.81%
$ 524,968 $ 369,248
Download