COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.01%
$ 469,235 $ 212,636
Yesterday $ 0.000164
-6.41%
$ 490,504 $ 170,177
Jun 8, 2026 $ 0.000175
+1.66%
$ 523,009 $ 332,854
Jun 7, 2026 $ 0.000172
+7.19%
$ 513,272 $ 239,475
Jun 6, 2026 $ 0.000161
+0.14%
$ 477,083 $ 221,441
Jun 5, 2026 $ 0.00016
-6.94%
$ 475,822 $ 192,941
Jun 4, 2026 $ 0.000172
-2.84%
$ 511,428 $ 131,409
Jun 3, 2026 $ 0.000177
-3.64%
$ 529,249 $ 183,516
Jun 2, 2026 $ 0.000184
-3.74%
$ 547,444 $ 107,875
Jun 1, 2026 $ 0.000191
-1.48%
$ 568,941 $ 241,971
May 31, 2026 $ 0.000194
-4.07%
$ 581,020 $ 285,751
May 30, 2026 $ 0.000202
+1.85%
$ 603,663 $ 118,709
May 29, 2026 $ 0.000199
-3.95%
$ 593,525 $ 195,925
May 28, 2026 $ 0.000207
-2.99%
$ 631,712 $ 106,993
May 27, 2026 $ 0.000213
-1.58%
$ 651,101 $ 128,022
May 26, 2026 $ 0.000217
-3.19%
$ 653,362 $ 177,069
May 25, 2026 $ 0.000224
-2.55%
$ 674,973 $ 291,408
May 24, 2026 $ 0.00023
+2.27%
$ 692,741 $ 183,092
May 23, 2026 $ 0.000224
+1.92%
$ 678,676 $ 397,582
May 22, 2026 $ 0.00022
-7.68%
$ 667,260 $ 348,394
May 21, 2026 $ 0.000239
-6.44%
$ 727,342 $ 842,946
May 20, 2026 $ 0.000255
+3.59%
$ 774,368 $ 2.1 million
May 19, 2026 $ 0.000246
+18.58%
$ 738,204 $ 640,183
May 18, 2026 $ 0.000208
-8.31%
$ 624,260 $ 1.6 million
May 17, 2026 $ 0.000226
-1.18%
$ 675,799 $ 177,136
May 16, 2026 $ 0.000229
-9.11%
$ 615,336 $ 174,762
May 15, 2026 $ 0.000252
-5.05%
$ 656,548 $ 200,152
May 14, 2026 $ 0.000265
-9.97%
$ 689,904 $ 893,890
May 13, 2026 $ 0.000295
-9.92%
$ 766,289 $ 1.06 million
May 12, 2026 $ 0.000327
-0.23%
$ 848,869 $ 423,103
May 11, 2026 $ 0.000328
-1.99%
$ 850,936 $ 602,156
May 10, 2026 $ 0.000335
+3.58%
$ 866,630 $ 505,233
May 9, 2026 $ 0.000323
+8.58%
$ 832,567 $ 976,816
May 8, 2026 $ 0.000298
+8.55%
$ 761,301 $ 895,841
May 7, 2026 $ 0.000274
+4.30%
$ 702,042 $ 407,854
May 6, 2026 $ 0.000263
-1.37%
$ 673,091 $ 656,080
May 5, 2026 $ 0.000266
+0.89%
$ 679,477 $ 260,841
May 4, 2026 $ 0.000264
-0.16%
$ 674,587 $ 391,811
May 3, 2026 $ 0.000265
+3.99%
$ 673,266 $ 411,547
May 2, 2026 $ 0.000254
-2.06%
$ 645,751 $ 791,133
May 1, 2026 $ 0.00026
-0.83%
$ 664,752 $ 245,517
Apr 30, 2026 $ 0.000262
-2.99%
$ 667,428 $ 372,217
Apr 29, 2026 $ 0.00027
-3.18%
$ 686,974 $ 416,677
Apr 28, 2026 $ 0.000279
-1.76%
$ 712,787 $ 980,936
Apr 27, 2026 $ 0.000284
-5.24%
$ 723,717 $ 1.88 million
Apr 26, 2026 $ 0.0003
-6.84%
$ 765,228 $ 174,865
Apr 25, 2026 $ 0.000322
-3.78%
$ 823,409 $ 905,307
Apr 24, 2026 $ 0.000334
+3.89%
$ 855,350 $ 1.63 million
Apr 23, 2026 $ 0.000322
+7.67%
$ 822,619 $ 3.12 million
Apr 22, 2026 $ 0.000299
+6.23%
$ 759,469 $ 1.65 million
Download