Metis Token Historical Data

METIS Page 8
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 2.67
-0.02%
$ 26.71 million $ 3.92 million
5:01 PM $ 2.67
-0.09%
$ 26.71 million $ 3.93 million
5:00 PM $ 2.68
-0.04%
$ 26.71 million $ 3.93 million
4:59 PM $ 2.68
+0.04%
$ 26.76 million $ 3.92 million
4:58 PM $ 2.68
+0.06%
$ 26.76 million $ 3.91 million
4:57 PM $ 2.68
-0.04%
$ 26.76 million $ 3.9 million
4:56 PM $ 2.68
-0.03%
$ 26.76 million $ 3.9 million
4:55 PM $ 2.68
-0.03%
$ 26.76 million $ 3.9 million
4:54 PM $ 2.68
+0.08%
$ 26.76 million $ 3.89 million
4:53 PM $ 2.68
+0.06%
$ 26.76 million $ 3.89 million
4:52 PM $ 2.67
-0.03%
$ 26.76 million $ 3.89 million
4:51 PM $ 2.67
-0.09%
$ 26.76 million $ 3.89 million
4:50 PM $ 2.68
-0.23%
$ 26.76 million $ 3.89 million
4:49 PM $ 2.68
-0.03%
$ 26.81 million $ 3.88 million
4:48 PM $ 2.68
-0.16%
$ 26.81 million $ 3.88 million
4:47 PM $ 2.69
-0.10%
$ 26.81 million $ 3.88 million
4:46 PM $ 2.69
-0.01%
$ 26.81 million $ 3.88 million
4:45 PM $ 2.69
-0.01%
$ 26.81 million $ 3.87 million
4:44 PM $ 2.69
+0.00%
$ 26.89 million $ 3.87 million
4:43 PM $ 2.69
+0.00%
$ 26.89 million $ 3.88 million
4:42 PM $ 2.69
+0.06%
$ 26.89 million $ 3.87 million
4:41 PM $ 2.69
+0.02%
$ 26.89 million $ 3.87 million
4:40 PM $ 2.69
-0.12%
$ 26.89 million $ 3.87 million
4:39 PM $ 2.69
+0.08%
$ 26.9 million $ 3.87 million
4:38 PM $ 2.69
-0.07%
$ 26.9 million $ 3.86 million
4:37 PM $ 2.69
-0.23%
$ 26.9 million $ 3.86 million
4:36 PM $ 2.7
-0.01%
$ 26.9 million $ 3.85 million
4:35 PM $ 2.7
-0.25%
$ 26.9 million $ 3.85 million
4:34 PM $ 2.7
-0.08%
$ 27 million $ 3.84 million
4:33 PM $ 2.7
-0.11%
$ 27 million $ 3.84 million
4:32 PM $ 2.71
-0.01%
$ 27 million $ 3.84 million
4:31 PM $ 2.71
-0.06%
$ 27 million $ 3.84 million
4:30 PM $ 2.71
+0.01%
$ 27 million $ 3.84 million
4:29 PM $ 2.71
-0.05%
$ 27.06 million $ 3.84 million
4:28 PM $ 2.71
+0.01%
$ 27.06 million $ 3.84 million
4:27 PM $ 2.71
-0.01%
$ 27.06 million $ 3.84 million
4:26 PM $ 2.71
+0.20%
$ 27.06 million $ 3.84 million
4:25 PM $ 2.71
-0.05%
$ 27.06 million $ 3.83 million
4:24 PM $ 2.71
-0.30%
$ 27.06 million $ 3.79 million
4:23 PM $ 2.72
-0.06%
$ 27.06 million $ 3.79 million
4:22 PM $ 2.72
+0.07%
$ 27.06 million $ 3.78 million
4:21 PM $ 2.72
-0.07%
$ 27.06 million $ 3.78 million
4:20 PM $ 2.72
-0.14%
$ 27.06 million $ 3.77 million
4:19 PM $ 2.72
+0.01%
$ 27.2 million $ 3.77 million
4:18 PM $ 2.72
-0.20%
$ 27.2 million $ 3.77 million
4:17 PM $ 2.73
-0.10%
$ 27.2 million $ 3.76 million
4:16 PM $ 2.73
-0.14%
$ 27.2 million $ 3.74 million
4:15 PM $ 2.73
-0.32%
$ 27.2 million $ 3.74 million
4:14 PM $ 2.74
-0.12%
$ 27.4 million $ 3.74 million
4:13 PM $ 2.75
-0.01%
$ 27.4 million $ 3.76 million