Coinranking
Metis Token Futures
?
METIS
Close Price
?
$3.791
Trading Volume
?
$17.99M
Funding Rate (avg)
?
0.00385%
Open Interest
?
$7.35M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $3.79 | -0.0015% | $2.97 million | $9.37 million | $3.79 | Trade |
| 2 | METIS / USDT BingX | $3.79 | 0.0050% | $2.00 million | $2.34 million | $3.80 | Trade |
| 3 | METIS / USDT KuCoin | $3.80 | 0.0050% | $777,784.61 | $322,037.83 | $3.80 | Trade |
| 4 | METIS / USDT OKX | $3.80 | 0.0050% | $560,038.95 | $1.40 million | $3.81 | Trade |
| 5 | METIS / USDT MEXC Global | $3.80 | -0.0014% | $505,330.74 | $393,481.49 | $3.79 | Trade |
| 6 | METIS / USDT Bitget | $3.79 | 0.0050% | $321,673.44 | $1.05 million | $3.79 | Trade |
| 7 | METIS / USDT Gate.com | $3.80 | 0.0050% | $206,812.01 | $283,031.00 | $3.79 | Trade |
| 8 | METIS / USDT XT.COM | $3.79 | -0.0016% | $23,557.57 | $2.84 million | $3.79 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.69 billion | $26.50 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.39 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.54 billion | $5.77 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.47 billion | $6.27 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.13 billion | $3.42 billion | 435 | 371 | Trade |
| | 6 |
OKX
| $6.57 billion | $11.16 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.19 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.34 | $3.36 | $3.42 | 0.010% | $4.89 million | $5.17 million |
| Oct 9, 2026 | $3.3 | $3.34 | $3.34 | 0.010% | $5.45 million | $4.41 million |
| Oct 8, 2026 | $3.32 | $3.32 | $3.3 | 0.010% | $8.64 million | $4.53 million |
| Oct 7, 2026 | $3.44 | $3.28 | $3.32 | 0.010% | $7.62 million | $4.9 million |
| Oct 6, 2026 | $3.43 | $3.43 | $3.44 | 0.032% | $6.67 million | $5 million |
| Oct 5, 2026 | $3.37 | $3.41 | $3.43 | 0.029% | $5.39 million | $5.62 million |
| Oct 4, 2026 | $3.37 | $3.37 | $3.37 | 0.014% | $4.71 million | $5.34 million |
| Oct 3, 2026 | $3.32 | $3.3 | $3.37 | 0.012% | $4.52 million | $4.64 million |
| Oct 2, 2026 | $3.35 | $3.35 | $3.32 | 0.014% | $6.6 million | $4.49 million |
| Oct 1, 2026 | $3.34 | $3.33 | $3.35 | 0.013% | $5.64 million | $4.65 million |
| Sep 30, 2026 | $3.39 | $3.37 | $3.34 | 0.010% | $7.2 million | $5 million |
| Sep 29, 2026 | $3.49 | $3.43 | $3.39 | 0.010% | $7.29 million | $5.11 million |
| Sep 28, 2026 | $3.69 | $3.52 | $3.49 | 0.0066% | $9.86 million | $5.77 million |
| Sep 27, 2026 | $3.44 | $3.59 | $3.69 | 0.010% | $12.86 million | $6.44 million |
| Sep 26, 2026 | $3.41 | $3.41 | $3.44 | 0.010% | $5.37 million | $4.96 million |
| Sep 25, 2026 | $3.5 | $3.47 | $3.41 | 0.010% | $4.69 million | $4.49 million |
| Sep 24, 2026 | $3.33 | $3.41 | $3.5 | 0.0095% | $4.9 million | $4.18 million |
| Sep 23, 2026 | $3.6 | $3.49 | $3.33 | 0.0082% | $7.27 million | $4.34 million |
| Sep 22, 2026 | $3.58 | $3.53 | $3.6 | 0.011% | $6.86 million | $4.85 million |
| Sep 21, 2026 | $3.31 | $3.51 | $3.58 | 0.013% | $11.21 million | $5.24 million |
Previous Next