Coinranking
Metis Token Futures
?
METIS
Close Price
?
$ 2.860
Trading Volume
?
$ 3.34M
Funding Rate (avg)
?
-0.0334%
Open Interest
?
$ 3.78M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $ 2.85 | 0.00064% | $ 1.32 million | $ 534,837.75 | $ 2.85 | Trade |
| 2 | METIS / USDT BingX | $ 2.86 | 0.0050% | $ 1.32 million | $ 2.26 million | $ 2.86 | Trade |
| 3 | METIS / USDT KuCoin | $ 2.86 | -0.14% | $ 519,787.90 | $ 38,920.23 | $ 2.86 | Trade |
| 4 | METIS / USDT OKX | $ 2.85 | 0.0050% | $ 267,745.76 | $ 150,104.47 | $ 2.85 | Trade |
| 5 | METIS / USDT MEXC Global | $ 2.85 | 0.0014% | $ 129,789.18 | $ 102,643.82 | $ 2.85 | Trade |
| 6 | METIS / USDT Bitget | $ 2.84 | 0.00020% | $ 129,269.30 | $ 21,870.65 | $ 2.85 | Trade |
| 7 | METIS / USDT Gate.com | $ 2.85 | -0.0084% | $ 82,215.49 | $ 33,085.00 | $ 2.85 | Trade |
| 8 | METIS / USDT XT.COM | $ 2.86 | 0.0010% | $ 9,704.34 | $ 206,865.40 | $ 2.86 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.39 billion | $ 21.69 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 7.74 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 6.42 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 6.35 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 3.54 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.41 billion | $ 1.18 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 10.70 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.65 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.42 billion | $ 3.53 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.88 | $ 2.86 | $ 2.86 | -0.013% | $ 3.49 million | $ 3.45 million |
| Jul 3, 2026 | $ 2.76 | $ 2.82 | $ 2.88 | -0.017% | $ 3.56 million | $ 3.59 million |
| Jul 2, 2026 | $ 2.76 | $ 2.74 | $ 2.76 | 0.0098% | $ 3.67 million | $ 3.56 million |
| Jul 1, 2026 | $ 2.63 | $ 2.65 | $ 2.76 | 0.018% | $ 3.66 million | $ 3.29 million |
| Jun 30, 2026 | $ 2.75 | $ 2.67 | $ 2.63 | -0.0035% | $ 3.75 million | $ 3.46 million |
| Jun 29, 2026 | $ 2.71 | $ 2.74 | $ 2.75 | 0.019% | $ 3.71 million | $ 3.9 million |
| Jun 28, 2026 | $ 2.7 | $ 2.73 | $ 2.71 | 0.00083% | $ 4.42 million | $ 3.92 million |
| Jun 27, 2026 | $ 2.83 | $ 2.79 | $ 2.7 | 0.0050% | $ 3.77 million | $ 3.86 million |
| Jun 26, 2026 | $ 2.92 | $ 2.87 | $ 2.83 | 0.0092% | $ 4.06 million | $ 3.92 million |
| Jun 25, 2026 | $ 2.97 | $ 2.93 | $ 2.92 | 0.0094% | $ 4.09 million | $ 3.84 million |
| Jun 24, 2026 | $ 3.04 | $ 3 | $ 2.97 | 0.0081% | $ 3.91 million | $ 3.96 million |
| Jun 23, 2026 | $ 3.03 | $ 3 | $ 3.04 | 0.0067% | $ 4.43 million | $ 4.36 million |
| Jun 22, 2026 | $ 3.09 | $ 3.12 | $ 3.03 | -0.041% | $ 4.95 million | $ 3.53 million |
| Jun 21, 2026 | $ 3.3 | $ 3.2 | $ 3.09 | 0.00039% | $ 4.22 million | $ 4.36 million |
| Jun 20, 2026 | $ 3.37 | $ 3.38 | $ 3.3 | 0.013% | $ 8.02 million | $ 4.69 million |
| Jun 19, 2026 | $ 3.17 | $ 3.15 | $ 3.37 | 0.037% | $ 6.06 million | $ 4.2 million |
| Jun 18, 2026 | $ 3.09 | $ 3.12 | $ 3.17 | 0.083% | $ 6.14 million | $ 3.7 million |
| Jun 17, 2026 | $ 3.08 | $ 3.06 | $ 3.09 | 0.0094% | $ 5.3 million | $ 2.87 million |
| Jun 16, 2026 | $ 3.09 | $ 3.1 | $ 3.08 | -0.00060% | $ 4.99 million | $ 2.99 million |
| Jun 15, 2026 | $ 2.96 | $ 3.05 | $ 3.09 | -0.0030% | $ 8.11 million | $ 3.32 million |
Previous Next