Coinranking
Metis Token Futures
?
METIS
Close Price
?
$ 2.380
Trading Volume
?
$ 3.54M
Funding Rate (avg)
?
-0.00088%
Open Interest
?
$ 2.40M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $ 2.38 | 0.0050% | $ 1.21 million | $ 919,188.97 | $ 2.38 | Trade |
| 2 | METIS / USDT KuCoin | $ 2.41 | -0.036% | $ 291,688.54 | $ 8,939.59 | $ 2.38 | Trade |
| 3 | METIS / USDT BingX | $ 2.38 | 0.0050% | $ 276,286.76 | $ 1.95 million | $ 2.38 | Trade |
| 4 | METIS / USDT OKX | $ 2.38 | 0.0050% | $ 251,696.70 | $ 171,604.15 | $ 2.38 | Trade |
| 5 | METIS / USDT MEXC Global | $ 2.38 | 0.0050% | $ 153,546.41 | $ 118,112.88 | $ 2.38 | Trade |
| 6 | METIS / USDT Bitget | $ 2.37 | 0.0030% | $ 141,650.74 | $ 30,422.31 | $ 2.38 | Trade |
| 7 | METIS / USDT Gate.com | $ 2.38 | 0.0050% | $ 72,667.28 | $ 31,654.00 | $ 2.38 | Trade |
| 8 | METIS / USDT XT.COM | $ 2.38 | 0.0051% | $ 4,373.10 | $ 303,270.34 | $ 2.38 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.21 million | $ 919,189 | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 291,689 | $ 8,940 | 449 | 435 | Trade |
| | 3 |
BingX
| $ 276,287 | $ 1.95 million | 485 | 436 | Trade |
| | 4 |
OKX
| $ 251,697 | $ 171,604 | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 153,546 | $ 118,113 | 652 | 561 | Trade |
| | 6 |
Bitget
| $ 141,651 | $ 30,422 | 449 | 401 | Trade |
| | 7 |
Gate.com
| $ 72,667 | $ 31,654 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 4,373 | $ 303,270 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.59 | $ 2.52 | $ 2.49 | 0.0078% | $ 3.73 million | $ 2.56 million |
| Jun 8, 2026 | $ 2.58 | $ 2.6 | $ 2.59 | 0.0060% | $ 4.04 million | $ 2.66 million |
| Jun 7, 2026 | $ 2.49 | $ 2.55 | $ 2.58 | 0.0059% | $ 5 million | $ 2.84 million |
| Jun 6, 2026 | $ 2.49 | $ 2.46 | $ 2.49 | 0.0018% | $ 4.33 million | $ 2.78 million |
| Jun 5, 2026 | $ 2.79 | $ 2.6 | $ 2.49 | -0.0048% | $ 7.59 million | $ 2.7 million |
| Jun 4, 2026 | $ 3 | $ 2.85 | $ 2.79 | 0.041% | $ 2.76 million | $ 2.75 million |
| Jun 3, 2026 | $ 2.95 | $ 3.04 | $ 3 | 0.0100% | $ 1.73 million | $ 2.35 million |
| Jun 2, 2026 | $ 3.19 | $ 3.08 | $ 2.96 | 0.0100% | $ 2.02 million | $ 2.04 million |
| Jun 1, 2026 | $ 3.2 | $ 3.17 | $ 3.19 | 0.0100% | $ 2.02 million | $ 2.29 million |
| May 31, 2026 | $ 3.19 | $ 3.2 | $ 3.2 | 0.0100% | $ 1.19 million | $ 2.34 million |
| May 30, 2026 | $ 3.18 | $ 3.18 | $ 3.19 | 0.0100% | $ 2.06 million | $ 2.31 million |
| May 29, 2026 | $ 3.06 | $ 3.06 | $ 3.18 | 0.019% | $ 2.17 million | $ 2.35 million |
| May 28, 2026 | $ 3.19 | $ 3.07 | $ 3.06 | 0.0100% | $ 2.05 million | $ 2.25 million |
| May 27, 2026 | $ 3.3 | $ 3.26 | $ 3.19 | -0.0021% | $ 1.9 million | $ 2.39 million |
| May 26, 2026 | $ 3.25 | $ 3.25 | $ 3.3 | 0.0100% | $ 2.36 million | $ 2.5 million |
| May 25, 2026 | $ 3.26 | $ 3.3 | $ 3.25 | -0.064% | $ 1.62 million | $ 2.6 million |
| May 24, 2026 | $ 3.45 | $ 3.35 | $ 3.26 | 0.0016% | $ 3.97 million | $ 2.45 million |
| May 23, 2026 | $ 3.39 | $ 3.42 | $ 3.45 | 0.0100% | $ 2.52 million | $ 2.43 million |
| May 22, 2026 | $ 3.54 | $ 3.54 | $ 3.39 | 0.0100% | $ 1.59 million | $ 2.32 million |
| May 21, 2026 | $ 3.46 | $ 3.51 | $ 3.54 | 0.0041% | $ 1.2 million | $ 2.38 million |
Previous Next