Coinranking
Metis Token Futures
?
METIS
Close Price
?
$2.700
Trading Volume
?
$6.22M
Funding Rate (avg)
?
0.00871%
Open Interest
?
$4.16M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  METIS / USDT Binance | $2.71 | 0.0050% | $1.54 million | $2.33 million | $2.71 | Trade |
| 2 | METIS / USDT BingX | $2.71 | 0.0050% | $1.52 million | $2.29 million | $2.71 | Trade |
| 3 | METIS / USDT KuCoin | $2.72 | -0.0024% | $320,405.47 | $38,990.66 | $2.71 | Trade |
| 4 | METIS / USDT MEXC Global | $2.71 | 0.0050% | $289,947.90 | $156,375.52 | $2.71 | Trade |
| 5 | METIS / USDT OKX | $2.71 | 0.0050% | $275,185.91 | $526,918.38 | $2.71 | Trade |
| 6 | METIS / USDT Bitget | $2.70 | 0.0050% | $142,894.32 | $119,745.22 | $2.71 | Trade |
| 7 | METIS / USDT Gate.com | $2.72 | 0.0050% | $71,445.24 | $32,312.00 | $2.71 | Trade |
| 8 | METIS / USDT XT.COM | $2.71 | 0.0050% | $9,693.64 | $730,806.80 | $2.71 | Trade |
Previous
Top Futures Exchanges for Metis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.75 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.28 billion | 384 | 302 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.79 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.56 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.78 billion | $5.80 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.67 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.52 billion | $1.62 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.63 | $2.65 | $2.65 | 0.0076% | $4.17 million | $3.91 million |
| Aug 30, 2026 | $2.74 | $2.75 | $2.63 | 0.0031% | $4.33 million | $3.77 million |
| Aug 29, 2026 | $2.7 | $2.72 | $2.74 | 0.0100% | $3.69 million | $4.03 million |
| Aug 28, 2026 | $2.86 | $2.77 | $2.7 | 0.0100% | $4.38 million | $3.73 million |
| Aug 27, 2026 | $2.88 | $2.88 | $2.86 | 0.010% | $3.71 million | $3.95 million |
| Aug 26, 2026 | $2.73 | $2.82 | $2.88 | 0.010% | $5.06 million | $3.96 million |
| Aug 25, 2026 | $2.77 | $2.78 | $2.73 | 0.010% | $5.12 million | $3.82 million |
| Aug 24, 2026 | $2.84 | $2.75 | $2.77 | 0.010% | $4.71 million | $4.01 million |
| Aug 23, 2026 | $2.69 | $2.74 | $2.84 | 0.010% | $5.39 million | $4.16 million |
| Aug 22, 2026 | $2.89 | $2.79 | $2.69 | 0.030% | $6.56 million | $3.46 million |
| Aug 21, 2026 | $2.57 | $2.68 | $2.89 | 0.010% | $6.59 million | $3.41 million |
| Aug 20, 2026 | $2.43 | $2.5 | $2.57 | 0.010% | $5.13 million | $3.48 million |
| Aug 19, 2026 | $2.27 | $2.35 | $2.43 | -0.014% | $5.42 million | $3.66 million |
| Aug 18, 2026 | $2.35 | $2.29 | $2.27 | 0.010% | $4.07 million | $4.7 million |
| Aug 17, 2026 | $2.33 | $2.35 | $2.35 | 0.010% | $3.15 million | $4.72 million |
| Aug 16, 2026 | $2.37 | $2.37 | $2.33 | 0.010% | $3.07 million | $4.62 million |
| Aug 15, 2026 | $2.38 | $2.39 | $2.37 | 0.0082% | $3.15 million | $4.67 million |
| Aug 14, 2026 | $2.41 | $2.37 | $2.38 | 0.034% | $3.66 million | $4.86 million |
| Aug 13, 2026 | $2.41 | $2.42 | $2.41 | 0.0099% | $3.22 million | $4.54 million |
| Aug 12, 2026 | $2.45 | $2.45 | $2.41 | 0.010% | $3.46 million | $4.54 million |
Previous Next