Metis Token Historical Data

METIS Page 7
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 2.69
+0.00%
$ 26.89 million $ 3.88 million
4:42 PM $ 2.69
+0.06%
$ 26.89 million $ 3.87 million
4:41 PM $ 2.69
+0.02%
$ 26.89 million $ 3.87 million
4:40 PM $ 2.69
-0.12%
$ 26.89 million $ 3.87 million
4:39 PM $ 2.69
+0.08%
$ 26.9 million $ 3.87 million
4:38 PM $ 2.69
-0.07%
$ 26.9 million $ 3.86 million
4:37 PM $ 2.69
-0.23%
$ 26.9 million $ 3.86 million
4:36 PM $ 2.7
-0.01%
$ 26.9 million $ 3.85 million
4:35 PM $ 2.7
-0.25%
$ 26.9 million $ 3.85 million
4:34 PM $ 2.7
-0.08%
$ 27 million $ 3.84 million
4:33 PM $ 2.7
-0.11%
$ 27 million $ 3.84 million
4:32 PM $ 2.71
-0.01%
$ 27 million $ 3.84 million
4:31 PM $ 2.71
-0.06%
$ 27 million $ 3.84 million
4:30 PM $ 2.71
+0.01%
$ 27 million $ 3.84 million
4:29 PM $ 2.71
-0.05%
$ 27.06 million $ 3.84 million
4:28 PM $ 2.71
+0.01%
$ 27.06 million $ 3.84 million
4:27 PM $ 2.71
-0.01%
$ 27.06 million $ 3.84 million
4:26 PM $ 2.71
+0.20%
$ 27.06 million $ 3.84 million
4:25 PM $ 2.71
-0.05%
$ 27.06 million $ 3.83 million
4:24 PM $ 2.71
-0.30%
$ 27.06 million $ 3.79 million
4:23 PM $ 2.72
-0.06%
$ 27.06 million $ 3.79 million
4:22 PM $ 2.72
+0.07%
$ 27.06 million $ 3.78 million
4:21 PM $ 2.72
-0.07%
$ 27.06 million $ 3.78 million
4:20 PM $ 2.72
-0.14%
$ 27.06 million $ 3.77 million
4:19 PM $ 2.72
+0.01%
$ 27.2 million $ 3.77 million
4:18 PM $ 2.72
-0.20%
$ 27.2 million $ 3.77 million
4:17 PM $ 2.73
-0.10%
$ 27.2 million $ 3.76 million
4:16 PM $ 2.73
-0.14%
$ 27.2 million $ 3.74 million
4:15 PM $ 2.73
-0.32%
$ 27.2 million $ 3.74 million
4:14 PM $ 2.74
-0.12%
$ 27.4 million $ 3.74 million
4:13 PM $ 2.75
-0.01%
$ 27.4 million $ 3.76 million
4:12 PM $ 2.75
+0.04%
$ 27.4 million $ 3.76 million
4:11 PM $ 2.75
-0.01%
$ 27.4 million $ 3.76 million
4:10 PM $ 2.75
-0.08%
$ 27.4 million $ 3.74 million
4:09 PM $ 2.75
-0.24%
$ 27.45 million $ 3.73 million
4:08 PM $ 2.75
-0.10%
$ 27.45 million $ 3.73 million
4:07 PM $ 2.76
-0.04%
$ 27.45 million $ 3.72 million
4:06 PM $ 2.76
-0.04%
$ 27.45 million $ 3.7 million
4:05 PM $ 2.76
-0.32%
$ 27.45 million $ 3.7 million
4:04 PM $ 2.77
-0.26%
$ 27.66 million $ 3.67 million
4:03 PM $ 2.78
-0.29%
$ 27.66 million $ 3.66 million
4:02 PM $ 2.78
+0.15%
$ 27.66 million $ 3.62 million
4:01 PM $ 2.78
-0.18%
$ 27.66 million $ 3.63 million
4:00 PM $ 2.79
-0.32%
$ 27.66 million $ 3.61 million
3:59 PM $ 2.8
-0.05%
$ 27.95 million $ 3.53 million
3:58 PM $ 2.8
+0.61%
$ 27.95 million $ 3.43 million
3:57 PM $ 2.78
-0.36%
$ 27.95 million $ 3.4 million
3:56 PM $ 2.79
-0.21%
$ 27.95 million $ 3.39 million
3:55 PM $ 2.8
+0.06%
$ 27.95 million $ 3.37 million
3:54 PM $ 2.79
-0.18%
$ 27.92 million $ 3.35 million