Metis Token Historical Data

METIS Page 6
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 2.75
-0.01%
$ 27.4 million $ 3.76 million
4:10 PM $ 2.75
-0.08%
$ 27.4 million $ 3.74 million
4:09 PM $ 2.75
-0.24%
$ 27.45 million $ 3.73 million
4:08 PM $ 2.75
-0.10%
$ 27.45 million $ 3.73 million
4:07 PM $ 2.76
-0.04%
$ 27.45 million $ 3.72 million
4:06 PM $ 2.76
-0.04%
$ 27.45 million $ 3.7 million
4:05 PM $ 2.76
-0.32%
$ 27.45 million $ 3.7 million
4:04 PM $ 2.77
-0.26%
$ 27.66 million $ 3.67 million
4:03 PM $ 2.78
-0.29%
$ 27.66 million $ 3.66 million
4:02 PM $ 2.78
+0.15%
$ 27.66 million $ 3.62 million
4:01 PM $ 2.78
-0.18%
$ 27.66 million $ 3.63 million
4:00 PM $ 2.79
-0.32%
$ 27.66 million $ 3.61 million
3:59 PM $ 2.8
-0.05%
$ 27.95 million $ 3.53 million
3:58 PM $ 2.8
+0.61%
$ 27.95 million $ 3.43 million
3:57 PM $ 2.78
-0.36%
$ 27.95 million $ 3.4 million
3:56 PM $ 2.79
-0.21%
$ 27.95 million $ 3.39 million
3:55 PM $ 2.8
+0.06%
$ 27.95 million $ 3.37 million
3:54 PM $ 2.79
-0.18%
$ 27.92 million $ 3.35 million
3:53 PM $ 2.8
+0.01%
$ 27.92 million $ 3.35 million
3:52 PM $ 2.8
-0.51%
$ 27.92 million $ 3.31 million
3:51 PM $ 2.81
+0.02%
$ 27.92 million $ 3.3 million
3:50 PM $ 2.81
-0.04%
$ 27.92 million $ 3.3 million
3:49 PM $ 2.81
-0.60%
$ 28.12 million $ 3.24 million
3:48 PM $ 2.83
-0.29%
$ 28.12 million $ 3.2 million
3:47 PM $ 2.84
-0.08%
$ 28.12 million $ 3.19 million
3:46 PM $ 2.84
-0.17%
$ 28.12 million $ 3.15 million
3:45 PM $ 2.85
+0.17%
$ 28.12 million $ 3.1 million
3:44 PM $ 2.84
+0.11%
$ 28.36 million $ 3.08 million
3:43 PM $ 2.84
-0.01%
$ 28.36 million $ 3.05 million
3:42 PM $ 2.84
+0.27%
$ 28.36 million $ 3.05 million
3:41 PM $ 2.83
+0.11%
$ 28.36 million $ 3.03 million
3:40 PM $ 2.82
+0.20%
$ 28.36 million $ 3.03 million
3:39 PM $ 2.82
+0.08%
$ 28.17 million $ 3.02 million
3:38 PM $ 2.82
+0.10%
$ 28.17 million $ 3.01 million
3:37 PM $ 2.81
+0.15%
$ 28.17 million $ 3.01 million
3:36 PM $ 2.81
-0.05%
$ 28.17 million $ 3 million
3:35 PM $ 2.81
+0.05%
$ 28.17 million $ 2.99 million
3:34 PM $ 2.81
+0.08%
$ 28.08 million $ 2.96 million
3:33 PM $ 2.81
-0.03%
$ 28.08 million $ 2.95 million
3:32 PM $ 2.81
-0.16%
$ 28.08 million $ 2.95 million
3:31 PM $ 2.81
+0.16%
$ 28.08 million $ 2.94 million
3:30 PM $ 2.81
+0.19%
$ 28.08 million $ 2.93 million
3:29 PM $ 2.8
+0.12%
$ 28.02 million $ 2.9 million
3:28 PM $ 2.8
+0.01%
$ 28.02 million $ 2.89 million
3:27 PM $ 2.8
+0.11%
$ 28.02 million $ 2.88 million
3:26 PM $ 2.8
+0.08%
$ 28.02 million $ 2.84 million
3:25 PM $ 2.8
+0.31%
$ 28.02 million $ 2.83 million
3:24 PM $ 2.78
+0.13%
$ 27.82 million $ 2.81 million
3:23 PM $ 2.78
-0.08%
$ 27.82 million $ 2.8 million
3:22 PM $ 2.78
+0.34%
$ 27.82 million $ 2.79 million