Metis Token Historical Data

METIS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 126.01
-10.71%
$ 322.68 million $ 21.03 million
Jan 26, 2022 $ 141.13
+2.30%
$ 361.38 million $ 25.27 million
Jan 25, 2022 $ 137.89
-6.42%
$ 353.09 million $ 19.69 million
Jan 24, 2022 $ 147.4
-9.27%
$ 375.96 million $ 26.87 million
Jan 23, 2022 $ 162.19
+12.92%
$ 413.69 million $ 20.51 million
Jan 22, 2022 $ 143.62
-16.22%
$ 366.33 million $ 49.76 million
Jan 21, 2022 $ 171.44
-31.01%
$ 437.28 million $ 61.28 million
Jan 20, 2022 $ 249.03
-10.81%
$ 635.07 million $ 32.19 million
Jan 19, 2022 $ 279.32
-3.02%
$ 712.32 million $ 25.88 million
Jan 18, 2022 $ 288.07
+7.47%
$ 734.53 million $ 31.26 million
Jan 17, 2022 $ 268.02
-14.98%
$ 683.37 million $ 57.74 million
Jan 16, 2022 $ 315.44
+10.45%
$ 803.94 million $ 40.6 million
Jan 15, 2022 $ 285.44
+8.76%
$ 726.76 million $ 49.32 million
Jan 14, 2022 $ 262.16
+23.80%
$ 664.84 million $ 36.01 million
Jan 13, 2022 $ 211.93
+7.20%
$ 537.47 million $ 19.17 million
Jan 12, 2022 $ 197.69
+0.66%
$ 501.35 million $ 23.11 million
Jan 11, 2022 $ 196.13
-4.84%
$ 497.39 million $ 18.9 million
Jan 10, 2022 $ 206.11
+5.62%
$ 522.7 million $ 43.74 million
Jan 9, 2022 $ 195.11
+18.47%
$ 494.81 million $ 15.57 million
Jan 8, 2022 $ 164.68
-3.34%
$ 414.35 million $ 20.79 million
Jan 7, 2022 $ 170.37
-10.40%
$ 428.66 million $ 19.18 million
Jan 6, 2022 $ 190.62
-3.20%
$ -- $ 30.54 million
Download