Metis Token Historical Data

METIS Page 26
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 2.74
+0.00%
$ 27.39 million $ 4.48 million
12:57 AM $ 2.74
+0.00%
$ 27.39 million $ 4.48 million
12:56 AM $ 2.74
+0.00%
$ 27.39 million $ 4.48 million
12:55 AM $ 2.74
+0.01%
$ 27.39 million $ 4.47 million
12:54 AM $ 2.74
+0.07%
$ 27.39 million $ 4.47 million
12:53 AM $ 2.74
-0.05%
$ 27.39 million $ 4.47 million
12:52 AM $ 2.74
+0.13%
$ 27.39 million $ 4.47 million
12:51 AM $ 2.74
+0.04%
$ 27.39 million $ 4.47 million
12:50 AM $ 2.74
-0.11%
$ 27.39 million $ 4.47 million
12:49 AM $ 2.74
+0.00%
$ 27.4 million $ 4.47 million
12:48 AM $ 2.74
-0.01%
$ 27.4 million $ 4.47 million
12:47 AM $ 2.74
-0.14%
$ 27.4 million $ 4.47 million
12:46 AM $ 2.75
-0.05%
$ 27.4 million $ 4.46 million
12:45 AM $ 2.75
+0.12%
$ 27.4 million $ 4.46 million
12:44 AM $ 2.74
+0.00%
$ 27.41 million $ 4.46 million
12:43 AM $ 2.74
-0.12%
$ 27.41 million $ 4.45 million
12:42 AM $ 2.75
+0.10%
$ 27.41 million $ 4.45 million
12:41 AM $ 2.74
+0.01%
$ 27.41 million $ 4.45 million
12:40 AM $ 2.74
+0.01%
$ 27.41 million $ 4.45 million
12:39 AM $ 2.74
+0.00%
$ 27.41 million $ 4.45 million
12:38 AM $ 2.74
+0.01%
$ 27.41 million $ 4.45 million
12:37 AM $ 2.74
+0.07%
$ 27.41 million $ 4.44 million
12:36 AM $ 2.74
+0.04%
$ 27.41 million $ 4.44 million
12:35 AM $ 2.74
+0.39%
$ 27.41 million $ 4.44 million
12:34 AM $ 2.73
-0.39%
$ 27.25 million $ 4.44 million
12:33 AM $ 2.74
+0.00%
$ 27.25 million $ 4.44 million
12:32 AM $ 2.74
+0.01%
$ 27.25 million $ 4.44 million
12:31 AM $ 2.74
+0.13%
$ 27.25 million $ 4.44 million
12:30 AM $ 2.73
-0.16%
$ 27.25 million $ 4.44 million
12:29 AM $ 2.74
-0.04%
$ 27.39 million $ 4.43 million
12:28 AM $ 2.74
+0.00%
$ 27.39 million $ 4.43 million
12:27 AM $ 2.74
+0.00%
$ 27.39 million $ 4.43 million
12:26 AM $ 2.74
-0.14%
$ 27.39 million $ 4.43 million
12:25 AM $ 2.75
-0.10%
$ 27.39 million $ 4.43 million
12:24 AM $ 2.75
+0.00%
$ 27.46 million $ 4.43 million
12:23 AM $ 2.75
+0.04%
$ 27.46 million $ 4.43 million
12:22 AM $ 2.75
+0.30%
$ 27.46 million $ 4.43 million
12:21 AM $ 2.74
-0.38%
$ 27.46 million $ 4.43 million
12:20 AM $ 2.75
-0.02%
$ 27.46 million $ 4.42 million
12:19 AM $ 2.75
+0.00%
$ 27.48 million $ 4.42 million
12:18 AM $ 2.75
-0.01%
$ 27.48 million $ 4.43 million
12:17 AM $ 2.75
+0.09%
$ 27.48 million $ 4.43 million
12:16 AM $ 2.75
+0.00%
$ 27.48 million $ 4.42 million
12:15 AM $ 2.75
+0.07%
$ 27.48 million $ 4.42 million
12:14 AM $ 2.75
+0.00%
$ 27.44 million $ 4.42 million
12:13 AM $ 2.75
+0.01%
$ 27.44 million $ 4.42 million
12:12 AM $ 2.75
+0.00%
$ 27.44 million $ 4.42 million
12:11 AM $ 2.75
+0.01%
$ 27.44 million $ 4.42 million
12:10 AM $ 2.75
+0.11%
$ 27.44 million $ 4.42 million
12:09 AM $ 2.74
-0.01%
$ 27.41 million $ 4.42 million