Metis Token Historical Data

METIS Page 25
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 2.74
+0.07%
$ 27.41 million $ 4.44 million
12:36 AM $ 2.74
+0.04%
$ 27.41 million $ 4.44 million
12:35 AM $ 2.74
+0.39%
$ 27.41 million $ 4.44 million
12:34 AM $ 2.73
-0.39%
$ 27.25 million $ 4.44 million
12:33 AM $ 2.74
+0.00%
$ 27.25 million $ 4.44 million
12:32 AM $ 2.74
+0.01%
$ 27.25 million $ 4.44 million
12:31 AM $ 2.74
+0.13%
$ 27.25 million $ 4.44 million
12:30 AM $ 2.73
-0.16%
$ 27.25 million $ 4.44 million
12:29 AM $ 2.74
-0.04%
$ 27.39 million $ 4.43 million
12:28 AM $ 2.74
+0.00%
$ 27.39 million $ 4.43 million
12:27 AM $ 2.74
+0.00%
$ 27.39 million $ 4.43 million
12:26 AM $ 2.74
-0.14%
$ 27.39 million $ 4.43 million
12:25 AM $ 2.75
-0.10%
$ 27.39 million $ 4.43 million
12:24 AM $ 2.75
+0.00%
$ 27.46 million $ 4.43 million
12:23 AM $ 2.75
+0.04%
$ 27.46 million $ 4.43 million
12:22 AM $ 2.75
+0.30%
$ 27.46 million $ 4.43 million
12:21 AM $ 2.74
-0.38%
$ 27.46 million $ 4.43 million
12:20 AM $ 2.75
-0.02%
$ 27.46 million $ 4.42 million
12:19 AM $ 2.75
+0.00%
$ 27.48 million $ 4.42 million
12:18 AM $ 2.75
-0.01%
$ 27.48 million $ 4.43 million
12:17 AM $ 2.75
+0.09%
$ 27.48 million $ 4.43 million
12:16 AM $ 2.75
+0.00%
$ 27.48 million $ 4.42 million
12:15 AM $ 2.75
+0.07%
$ 27.48 million $ 4.42 million
12:14 AM $ 2.75
+0.00%
$ 27.44 million $ 4.42 million
12:13 AM $ 2.75
+0.01%
$ 27.44 million $ 4.42 million
12:12 AM $ 2.75
+0.00%
$ 27.44 million $ 4.42 million
12:11 AM $ 2.75
+0.01%
$ 27.44 million $ 4.42 million
12:10 AM $ 2.75
+0.11%
$ 27.44 million $ 4.42 million
12:09 AM $ 2.74
-0.01%
$ 27.41 million $ 4.42 million
12:08 AM $ 2.74
+0.00%
$ 27.41 million $ 4.42 million
12:07 AM $ 2.74
+0.00%
$ 27.41 million $ 4.42 million
12:06 AM $ 2.74
-0.01%
$ 27.41 million $ 4.42 million
12:05 AM $ 2.74
-0.04%
$ 27.41 million $ 4.42 million
12:04 AM $ 2.75
-0.04%
$ 27.43 million $ 4.42 million
12:03 AM $ 2.75
-0.03%
$ 27.43 million $ 4.41 million
12:02 AM $ 2.75
+0.16%
$ 27.43 million $ 4.41 million
12:01 AM $ 2.74
-0.12%
$ 27.43 million $ 4.11 million
12:00 AM $ 2.75
+0.22%
$ 27.43 million $ 4.11 million
11:59 PM $ 2.74
+0.01%
$ 27.37 million $ 4.11 million
11:58 PM $ 2.74
+0.00%
$ 27.37 million $ 4.1 million
11:57 PM $ 2.74
+0.05%
$ 27.37 million $ 4.1 million
11:56 PM $ 2.74
-0.01%
$ 27.37 million $ 4.1 million
11:55 PM $ 2.74
-0.09%
$ 27.37 million $ 4.1 million
11:54 PM $ 2.74
-0.01%
$ 27.38 million $ 4.41 million
11:53 PM $ 2.74
-0.12%
$ 27.38 million $ 4.41 million
11:52 PM $ 2.74
-0.16%
$ 27.38 million $ 4.41 million
11:51 PM $ 2.75
-0.01%
$ 27.38 million $ 4.41 million
11:50 PM $ 2.75
+0.09%
$ 27.38 million $ 4.4 million
11:49 PM $ 2.74
-0.12%
$ 27.41 million $ 4.4 million
11:48 PM $ 2.74
-0.19%
$ 27.41 million $ 4.4 million