Metis Token Historical Data

METIS Page 23
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 2.76
+0.00%
$ 27.6 million $ 4.37 million
11:32 PM $ 2.76
-0.11%
$ 27.6 million $ 4.37 million
11:31 PM $ 2.77
-0.01%
$ 27.6 million $ 4.37 million
11:30 PM $ 2.77
-0.01%
$ 27.6 million $ 4.37 million
11:29 PM $ 2.77
+0.01%
$ 27.64 million $ 4.37 million
11:28 PM $ 2.77
+0.19%
$ 27.64 million $ 4.37 million
11:27 PM $ 2.76
-0.16%
$ 27.64 million $ 4.36 million
11:26 PM $ 2.77
+0.01%
$ 27.64 million $ 4.36 million
11:25 PM $ 2.76
-0.01%
$ 27.64 million $ 4.36 million
11:24 PM $ 2.77
+0.00%
$ 27.63 million $ 4.36 million
11:23 PM $ 2.77
+0.13%
$ 27.63 million $ 4.36 million
11:22 PM $ 2.76
+0.05%
$ 27.63 million $ 4.36 million
11:21 PM $ 2.76
+0.05%
$ 27.63 million $ 4.36 million
11:20 PM $ 2.76
+0.02%
$ 27.63 million $ 4.36 million
11:19 PM $ 2.76
+0.09%
$ 27.56 million $ 4.35 million
11:18 PM $ 2.76
+0.00%
$ 27.56 million $ 4.35 million
11:17 PM $ 2.76
+0.11%
$ 27.56 million $ 4.35 million
11:16 PM $ 2.75
-0.01%
$ 27.56 million $ 4.35 million
11:15 PM $ 2.75
+0.15%
$ 27.56 million $ 4.34 million
11:14 PM $ 2.75
+0.01%
$ 27.44 million $ 4.34 million
11:13 PM $ 2.75
+0.00%
$ 27.44 million $ 4.33 million
11:12 PM $ 2.75
+0.09%
$ 27.44 million $ 4.33 million
11:11 PM $ 2.74
-0.04%
$ 27.44 million $ 4.32 million
11:10 PM $ 2.74
+0.24%
$ 27.44 million $ 4.32 million
11:09 PM $ 2.74
+0.37%
$ 27.35 million $ 4.29 million
11:08 PM $ 2.73
+0.01%
$ 27.35 million $ 4.29 million
11:07 PM $ 2.73
-0.12%
$ 27.35 million $ 4.29 million
11:06 PM $ 2.73
+0.00%
$ 27.35 million $ 4.29 million
11:05 PM $ 2.73
+0.01%
$ 27.35 million $ 4.29 million
11:04 PM $ 2.73
-0.01%
$ 27.28 million $ 4.28 million
11:03 PM $ 2.73
+0.01%
$ 27.28 million $ 4.28 million
11:02 PM $ 2.73
-0.10%
$ 27.28 million $ 4.28 million
11:01 PM $ 2.73
-0.01%
$ 27.28 million $ 4.29 million
11:00 PM $ 2.73
-0.08%
$ 27.28 million $ 4.29 million
10:59 PM $ 2.74
-0.03%
$ 27.33 million $ 4.28 million
10:58 PM $ 2.74
+0.11%
$ 27.33 million $ 4.28 million
10:57 PM $ 2.73
+0.15%
$ 27.33 million $ 4.28 million
10:56 PM $ 2.73
-0.01%
$ 27.33 million $ 4.28 million
10:55 PM $ 2.73
-0.07%
$ 27.33 million $ 4.28 million
10:54 PM $ 2.73
+0.09%
$ 27.29 million $ 4.27 million
10:53 PM $ 2.73
+0.03%
$ 27.29 million $ 4.27 million
10:52 PM $ 2.73
+0.11%
$ 27.29 million $ 4.26 million
10:51 PM $ 2.73
+0.02%
$ 27.29 million $ 4.25 million
10:50 PM $ 2.72
-0.14%
$ 27.29 million $ 4.25 million
10:49 PM $ 2.73
-0.22%
$ 27.26 million $ 4.24 million
10:48 PM $ 2.73
+0.01%
$ 27.26 million $ 4.23 million
10:47 PM $ 2.73
+0.00%
$ 27.26 million $ 4.23 million
10:46 PM $ 2.73
+0.00%
$ 27.26 million $ 4.23 million
10:45 PM $ 2.73
+0.01%
$ 27.26 million $ 4.23 million
10:44 PM $ 2.73
+0.02%
$ 27.32 million $ 4.23 million