Metis Token Historical Data

METIS Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 2.65
+0.02%
$ 26.59 million $ 2.56 million
1:55 PM $ 2.65
-0.12%
$ 26.59 million $ 2.56 million
1:54 PM $ 2.65
-0.04%
$ 26.52 million $ 2.56 million
1:53 PM $ 2.66
+0.06%
$ 26.52 million $ 2.56 million
1:52 PM $ 2.66
+0.01%
$ 26.52 million $ 2.55 million
1:51 PM $ 2.66
-0.12%
$ 26.52 million $ 2.55 million
1:50 PM $ 2.66
+0.01%
$ 26.52 million $ 2.55 million
1:49 PM $ 2.66
+0.02%
$ 26.57 million $ 2.54 million
1:48 PM $ 2.66
-0.04%
$ 26.57 million $ 2.54 million
1:47 PM $ 2.66
+0.03%
$ 26.57 million $ 2.54 million
1:46 PM $ 2.66
-0.01%
$ 26.57 million $ 2.53 million
1:45 PM $ 2.66
+0.00%
$ 26.57 million $ 2.53 million
1:44 PM $ 2.66
-0.05%
$ 26.56 million $ 2.54 million
1:43 PM $ 2.66
+0.02%
$ 26.56 million $ 2.54 million
1:42 PM $ 2.66
+0.00%
$ 26.56 million $ 2.54 million
1:41 PM $ 2.66
+0.00%
$ 26.56 million $ 2.54 million
1:40 PM $ 2.66
+0.11%
$ 26.56 million $ 2.55 million
1:39 PM $ 2.66
-0.02%
$ 26.54 million $ 2.55 million
1:38 PM $ 2.66
+0.05%
$ 26.54 million $ 2.55 million
1:37 PM $ 2.66
+0.15%
$ 26.54 million $ 2.54 million
1:36 PM $ 2.65
-0.01%
$ 26.54 million $ 2.54 million
1:35 PM $ 2.65
+0.00%
$ 26.54 million $ 2.54 million
1:34 PM $ 2.65
-0.06%
$ 26.5 million $ 2.54 million
1:33 PM $ 2.65
-0.04%
$ 26.5 million $ 2.53 million
1:32 PM $ 2.65
+0.10%
$ 26.5 million $ 2.53 million
1:31 PM $ 2.65
-0.12%
$ 26.5 million $ 2.51 million
1:30 PM $ 2.66
+0.29%
$ 26.5 million $ 2.52 million
1:29 PM $ 2.65
+0.11%
$ 26.47 million $ 2.49 million
1:28 PM $ 2.65
+0.11%
$ 26.47 million $ 2.46 million
1:27 PM $ 2.64
+0.12%
$ 26.47 million $ 2.43 million
1:26 PM $ 2.64
+0.01%
$ 26.47 million $ 2.43 million
1:25 PM $ 2.64
-0.01%
$ 26.47 million $ 2.43 million
1:24 PM $ 2.64
+0.18%
$ 26.36 million $ 2.43 million
1:23 PM $ 2.63
+0.11%
$ 26.36 million $ 2.43 million
1:22 PM $ 2.63
-0.02%
$ 26.36 million $ 2.43 million
1:21 PM $ 2.63
+0.04%
$ 26.36 million $ 2.43 million
1:20 PM $ 2.63
-0.04%
$ 26.36 million $ 2.43 million
1:19 PM $ 2.63
-0.01%
$ 26.29 million $ 2.43 million
1:18 PM $ 2.63
+0.03%
$ 26.29 million $ 2.43 million
1:17 PM $ 2.63
+0.00%
$ 26.29 million $ 2.42 million
1:16 PM $ 2.63
+0.00%
$ 26.29 million $ 2.42 million
1:15 PM $ 2.63
-0.03%
$ 26.29 million $ 2.42 million
1:14 PM $ 2.63
+0.08%
$ 26.29 million $ 2.42 million
1:13 PM $ 2.63
-0.06%
$ 26.29 million $ 2.42 million
1:12 PM $ 2.63
+0.03%
$ 26.29 million $ 2.42 million
1:11 PM $ 2.63
+0.17%
$ 26.29 million $ 2.41 million
1:10 PM $ 2.63
+0.39%
$ 26.29 million $ 2.4 million
1:09 PM $ 2.62
+0.15%
$ 26.13 million $ 2.36 million
1:08 PM $ 2.61
+0.03%
$ 26.13 million $ 2.36 million
1:07 PM $ 2.61
+0.40%
$ 26.13 million $ 2.31 million