Metis Token Historical Data

METIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2.76
-3.78%
$27.59 million $2.38 million
Jul 12, 2026 $2.87
-3.15%
$28.64 million $2.26 million
Jul 11, 2026 $2.96
+2.77%
$29.6 million $2.73 million
Jul 10, 2026 $2.88
+5.35%
$28.79 million $3.46 million
Jul 9, 2026 $2.74
+0.57%
$27.34 million $2.31 million
Jul 8, 2026 $2.72
-1.71%
$27.18 million $2.34 million
Jul 7, 2026 $2.77
-2.52%
$27.68 million $2.76 million
Jul 6, 2026 $2.84
-0.18%
$28.38 million $2.78 million
Jul 5, 2026 $2.85
-0.70%
$28.44 million $2.35 million
Jul 4, 2026 $2.87
-0.54%
$28.63 million $2.35 million
Jul 3, 2026 $2.88
+4.15%
$28.79 million $2.5 million
Jul 2, 2026 $2.77
+0.32%
$27.64 million $2.57 million
Jul 1, 2026 $2.76
+4.44%
$27.57 million $2.18 million
Jun 30, 2026 $2.64
-4.03%
$26.4 million $1.81 million
Jun 29, 2026 $2.75
+1.57%
$27.51 million $1.89 million
Jun 28, 2026 $2.71
-0.18%
$27.09 million $2.19 million
Jun 27, 2026 $2.72
-4.36%
$27.07 million $1.84 million
Jun 26, 2026 $2.84
-2.82%
$28.37 million $2.22 million
Jun 25, 2026 $2.92
-2.29%
$29.19 million $2.37 million
Jun 24, 2026 $2.99
-1.89%
$29.88 million $2.31 million
Jun 23, 2026 $3.05
+0.60%
$30.45 million $2.44 million
Jun 22, 2026 $3.03
-2.25%
$30.27 million $2.8 million
Jun 21, 2026 $3.1
-6.60%
$30.97 million $2.48 million
Jun 20, 2026 $3.32
-1.55%
$33.16 million $4.81 million
Jun 19, 2026 $3.37
+6.01%
$33.68 million $3.8 million
Jun 18, 2026 $3.18
+2.90%
$31.77 million $3.43 million
Jun 17, 2026 $3.09
+0.12%
$30.87 million $3.01 million
Jun 16, 2026 $3.09
-0.18%
$30.84 million $2.49 million
Jun 15, 2026 $3.09
+4.57%
$30.89 million $5.52 million
Jun 14, 2026 $2.96
+7.93%
$29.54 million $4.47 million
Jun 13, 2026 $2.74
+8.66%
$27.44 million $4.11 million
Jun 12, 2026 $2.52
-0.88%
$25.19 million $2.29 million
Jun 11, 2026 $2.54
+4.87%
$25.42 million $2.07 million
Jun 10, 2026 $2.43
-2.60%
$24.24 million $2.09 million
Jun 9, 2026 $2.49
-3.64%
$24.88 million $2.32 million
Jun 8, 2026 $2.58
+0.17%
$25.82 million $2.33 million
Jun 7, 2026 $2.58
+3.68%
$25.78 million $2.62 million
Jun 6, 2026 $2.49
-0.18%
$24.86 million $2.5 million
Jun 5, 2026 $2.49
-11.34%
$24.91 million $4.74 million
Jun 4, 2026 $2.81
-6.22%
$28.09 million $3.53 million
Jun 3, 2026 $3
+1.61%
$29.95 million $2.52 million
Jun 2, 2026 $2.95
-7.38%
$29.48 million $3.08 million
Jun 1, 2026 $3.19
-0.41%
$31.83 million $3.06 million
May 31, 2026 $3.2
+0.33%
$31.99 million $2.4 million
May 30, 2026 $3.19
+0.30%
$31.92 million $3.16 million
May 29, 2026 $3.18
+3.80%
$31.71 million $3.54 million
May 28, 2026 $3.07
-4.05%
$30.65 million $3.02 million
May 27, 2026 $3.19
-3.46%
$31.86 million $2.45 million
May 26, 2026 $3.31
+1.59%
$33.09 million $3.05 million
May 25, 2026 $3.26
-0.20%
$32.53 million $2.37 million