Metis Token Historical Data

METIS Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 2.71
-0.01%
$ 27.08 million $ 4.08 million
7:20 PM $ 2.71
-0.20%
$ 27.08 million $ 4.08 million
7:19 PM $ 2.71
-0.10%
$ 27.08 million $ 4.07 million
7:18 PM $ 2.71
+0.00%
$ 27.08 million $ 4.07 million
7:17 PM $ 2.71
-0.16%
$ 27.08 million $ 4.07 million
7:16 PM $ 2.72
-0.02%
$ 27.08 million $ 4.07 million
7:15 PM $ 2.72
+0.00%
$ 27.08 million $ 4.07 million
7:14 PM $ 2.72
+0.02%
$ 27.16 million $ 4.07 million
7:13 PM $ 2.72
-0.02%
$ 27.16 million $ 4.07 million
7:12 PM $ 2.72
+0.04%
$ 27.16 million $ 4.07 million
7:11 PM $ 2.72
-0.06%
$ 27.16 million $ 4.06 million
7:10 PM $ 2.72
+0.20%
$ 27.16 million $ 4.06 million
7:09 PM $ 2.71
+0.04%
$ 27.11 million $ 4.07 million
7:08 PM $ 2.71
+0.00%
$ 27.11 million $ 4.07 million
7:07 PM $ 2.71
-0.04%
$ 27.11 million $ 4.07 million
7:06 PM $ 2.71
+0.01%
$ 27.11 million $ 4.07 million
7:05 PM $ 2.71
-0.21%
$ 27.11 million $ 4.07 million
7:04 PM $ 2.72
-0.01%
$ 27.17 million $ 4.07 million
7:03 PM $ 2.72
-0.10%
$ 27.17 million $ 4.06 million
7:02 PM $ 2.72
+0.00%
$ 27.17 million $ 4.06 million
7:01 PM $ 2.72
-0.02%
$ 27.17 million $ 4.07 million
7:00 PM $ 2.72
+0.08%
$ 27.17 million $ 4.06 million
6:59 PM $ 2.72
+0.30%
$ 27.18 million $ 4.06 million
6:58 PM $ 2.71
+0.01%
$ 27.18 million $ 4.05 million
6:57 PM $ 2.71
+0.05%
$ 27.18 million $ 4.05 million
6:56 PM $ 2.71
+0.00%
$ 27.18 million $ 4.05 million
6:55 PM $ 2.71
+0.11%
$ 27.18 million $ 4.05 million
6:54 PM $ 2.71
+0.04%
$ 27.03 million $ 4.05 million
6:53 PM $ 2.7
+0.06%
$ 27.03 million $ 4.05 million
6:52 PM $ 2.7
-0.03%
$ 27.03 million $ 4.05 million
6:51 PM $ 2.7
+0.18%
$ 27.03 million $ 4.05 million
6:50 PM $ 2.7
-0.24%
$ 27.03 million $ 4.04 million
6:49 PM $ 2.71
-0.03%
$ 27.03 million $ 4.04 million
6:48 PM $ 2.71
+0.00%
$ 27.03 million $ 4.04 million
6:47 PM $ 2.71
+0.07%
$ 27.03 million $ 4.04 million
6:46 PM $ 2.7
+0.00%
$ 27.03 million $ 4.03 million
6:45 PM $ 2.7
+0.11%
$ 27.03 million $ 4.03 million
6:44 PM $ 2.7
+0.17%
$ 26.99 million $ 4.04 million
6:43 PM $ 2.7
+0.00%
$ 26.99 million $ 4.04 million
6:42 PM $ 2.7
-0.12%
$ 26.99 million $ 4.03 million
6:41 PM $ 2.7
+0.00%
$ 26.99 million $ 4.03 million
6:40 PM $ 2.7
+0.02%
$ 26.99 million $ 4.03 million
6:39 PM $ 2.7
+0.02%
$ 26.97 million $ 4.03 million
6:38 PM $ 2.7
+0.00%
$ 26.97 million $ 4.03 million
6:37 PM $ 2.7
+0.05%
$ 26.97 million $ 4.03 million
6:36 PM $ 2.7
-0.08%
$ 26.97 million $ 4.03 million
6:35 PM $ 2.7
-0.12%
$ 26.97 million $ 4.03 million
6:34 PM $ 2.7
-0.09%
$ 27 million $ 4.03 million
6:33 PM $ 2.7
+0.02%
$ 27 million $ 4.03 million
6:32 PM $ 2.7
-0.07%
$ 27 million $ 4.03 million