Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 2.46
+0.03%
$ 24.63 million $ 2.11 million
1:12 AM $ 2.46
-0.03%
$ 24.63 million $ 2.11 million
1:11 AM $ 2.46
-0.11%
$ 24.63 million $ 2.11 million
1:10 AM $ 2.47
+0.02%
$ 24.63 million $ 2.11 million
1:09 AM $ 2.47
+0.02%
$ 24.63 million $ 2.11 million
1:08 AM $ 2.47
+0.00%
$ 24.63 million $ 2.11 million
1:07 AM $ 2.47
-0.05%
$ 24.63 million $ 2.11 million
1:06 AM $ 2.47
+0.11%
$ 24.63 million $ 2.1 million
1:05 AM $ 2.46
+0.43%
$ 24.63 million $ 2.1 million
1:04 AM $ 2.45
+0.12%
$ 24.51 million $ 1.96 million
1:03 AM $ 2.45
-0.08%
$ 24.51 million $ 1.96 million
1:02 AM $ 2.45
+0.07%
$ 24.51 million $ 2.1 million
1:01 AM $ 2.45
-0.09%
$ 24.51 million $ 2.1 million
1:00 AM $ 2.45
+0.05%
$ 24.51 million $ 2.12 million
12:59 AM $ 2.45
+0.13%
$ 24.47 million $ 2.12 million
12:58 AM $ 2.45
-0.01%
$ 24.47 million $ 2.12 million
12:57 AM $ 2.45
-0.05%
$ 24.47 million $ 2.12 million
12:56 AM $ 2.45
-0.07%
$ 24.47 million $ 2.12 million
12:55 AM $ 2.45
-0.10%
$ 24.47 million $ 2.12 million
12:54 AM $ 2.45
-0.14%
$ 24.5 million $ 2.12 million
12:53 AM $ 2.46
-0.07%
$ 24.5 million $ 2.12 million
12:52 AM $ 2.46
-0.05%
$ 24.5 million $ 2.12 million
12:51 AM $ 2.46
-0.01%
$ 24.5 million $ 2.12 million
12:50 AM $ 2.46
+0.00%
$ 24.5 million $ 2.12 million
12:49 AM $ 2.46
-0.02%
$ 24.56 million $ 2.12 million
12:48 AM $ 2.46
+0.00%
$ 24.56 million $ 2.12 million
12:47 AM $ 2.46
+0.09%
$ 24.56 million $ 2.12 million
12:46 AM $ 2.46
+0.00%
$ 24.56 million $ 2.11 million
12:45 AM $ 2.46
+0.29%
$ 24.56 million $ 2.11 million
12:44 AM $ 2.45
+0.05%
$ 24.47 million $ 2.11 million
12:43 AM $ 2.45
+0.00%
$ 24.47 million $ 2.11 million
12:42 AM $ 2.45
-0.03%
$ 24.47 million $ 2.11 million
12:41 AM $ 2.45
+0.13%
$ 24.47 million $ 2.11 million
12:40 AM $ 2.45
-0.16%
$ 24.47 million $ 2.11 million
12:39 AM $ 2.45
-0.04%
$ 24.47 million $ 2.11 million
12:38 AM $ 2.45
-0.02%
$ 24.47 million $ 2.11 million
12:37 AM $ 2.45
-0.05%
$ 24.47 million $ 2.1 million
12:36 AM $ 2.46
-0.07%
$ 24.47 million $ 2.1 million
12:35 AM $ 2.46
+0.12%
$ 24.47 million $ 2.1 million
12:34 AM $ 2.45
+0.01%
$ 24.52 million $ 2.1 million
12:33 AM $ 2.45
-0.08%
$ 24.52 million $ 2.1 million
12:32 AM $ 2.46
+0.12%
$ 24.52 million $ 2.1 million
12:31 AM $ 2.45
+0.00%
$ 24.52 million $ 2.1 million
12:30 AM $ 2.45
+0.22%
$ 24.52 million $ 2.09 million
12:29 AM $ 2.45
+0.09%
$ 24.46 million $ 2.09 million
12:28 AM $ 2.45
-0.01%
$ 24.46 million $ 2.09 million
12:27 AM $ 2.45
-0.29%
$ 24.46 million $ 2.09 million
12:26 AM $ 2.45
-0.11%
$ 24.46 million $ 2.09 million
12:25 AM $ 2.46
-0.07%
$ 24.46 million $ 2.09 million
12:24 AM $ 2.46
-0.06%
$ 24.55 million $ 2.09 million
Download