EPIK Prime Historical Data

EPIK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0152
+3.13%
$ 15.12 million $ 372,655
Feb 16, 2024 $ 0.0147
-5.60%
$ 14.67 million $ 353,128
Feb 15, 2024 $ 0.0156
+1.82%
$ 15.54 million $ 319,553
Feb 14, 2024 $ 0.0153
+8.11%
$ 15.27 million $ 418,615
Feb 13, 2024 $ 0.0142
-2.91%
$ 14.13 million $ 364,395
Feb 12, 2024 $ 0.0146
+12.22%
$ 14.55 million $ 567,968
Feb 11, 2024 $ 0.013
+8.48%
$ 12.97 million $ 410,132
Feb 10, 2024 $ 0.012
-1.27%
$ 11.95 million $ 322,037
Feb 9, 2024 $ 0.0122
-0.99%
$ 12.11 million $ 421,842
Feb 8, 2024 $ 0.0123
+5.70%
$ 12.23 million $ 429,333
Feb 7, 2024 $ 0.0116
+0.30%
$ 11.57 million $ 312,926
Feb 6, 2024 $ 0.0116
-6.23%
$ 11.54 million $ 404,094
Feb 5, 2024 $ 0.0124
-0.71%
$ 12.3 million $ 366,297
Feb 4, 2024 $ 0.0124
-0.46%
$ 12.39 million $ 372,862
Feb 3, 2024 $ 0.0125
+0.48%
$ 12.45 million $ 322,130
Feb 2, 2024 $ 0.0125
-0.08%
$ 12.4 million $ 360,991
Feb 1, 2024 $ 0.0125
-0.25%
$ 12.41 million $ 365,128
Jan 31, 2024 $ 0.0125
+1.30%
$ 12.43 million $ 336,418
Jan 30, 2024 $ 0.0123
-0.59%
$ 12.27 million $ 373,227
Jan 29, 2024 $ 0.0124
-0.17%
$ 12.35 million $ 370,656
Jan 28, 2024 $ 0.0124
-3.14%
$ 12.37 million $ 336,985
Jan 27, 2024 $ 0.0128
-0.39%
$ 12.77 million $ 392,317
Jan 26, 2024 $ 0.0129
+2.26%
$ 12.82 million $ 324,012
Jan 25, 2024 $ 0.0126
-1.43%
$ 12.53 million $ 382,270
Jan 24, 2024 $ 0.0128
+2.03%
$ 12.71 million $ 332,605
Jan 23, 2024 $ 0.0125
+1.23%
$ 12.46 million $ 335,099
Jan 22, 2024 $ 0.0123
-2.38%
$ 12.29 million $ 463,481
Jan 21, 2024 $ 0.0126
+1.11%
$ 12.59 million $ 310,413
Jan 20, 2024 $ 0.0125
-37.34%
$ 12.46 million $ 263,056
Jan 19, 2024 $ 0.0203
+63.23%
$ 20.17 million $ 597,379
Jan 18, 2024 $ 0.0124
-6.94%
$ 12.36 million $ 557,695
Jan 17, 2024 $ 0.0133
-3.61%
$ 13.28 million $ 395,027
Jan 16, 2024 $ 0.0138
-5.77%
$ 13.77 million $ 575,422
Jan 15, 2024 $ 0.0147
-40.40%
$ 14.62 million $ 361,707
Jan 14, 2024 $ 0.0247
+55.48%
$ 24.56 million $ 751,221
Jan 13, 2024 $ 0.0159
-2.44%
$ 15.8 million $ 301,168
Jan 12, 2024 $ 0.0229
+33.31%
$ 22.84 million $ 800,220
Jan 11, 2024 $ 0.0172
-44.26%
$ 17.13 million $ 489,751
Jan 10, 2024 $ 0.03
+2.32%
$ 29.88 million $ 736,255
Jan 9, 2024 $ 0.0293
+50.64%
$ 29.18 million $ 718,787
Jan 8, 2024 $ 0.0194
-17.30%
$ 19.37 million $ 510,027
Jan 7, 2024 $ 0.0235
+32.69%
$ 23.42 million $ 1.37 million
Jan 6, 2024 $ 0.0177
-39.16%
$ 17.65 million $ 429,288
Jan 5, 2024 $ 0.0294
+57.83%
$ 29.32 million $ 827,304
Jan 4, 2024 $ 0.0187
-36.82%
$ 18.58 million $ 700,112
Jan 3, 2024 $ 0.0289
+55.06%
$ 28.83 million $ 720,615
Jan 2, 2024 $ 0.0187
-5.64%
$ 18.59 million $ 437,940
Jan 1, 2024 $ 0.0198
-3.90%
$ 19.7 million $ 414,762
Dec 31, 2023 $ 0.0206
-36.66%
$ 20.48 million $ 1.03 million
Dec 30, 2023 $ 0.0324
-4.61%
$ 32.29 million $ 713,561