EPIK Prime Historical Data

EPIK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0146
-0.37%
$ 14.56 million $ 394,537
Apr 6, 2024 $ 0.0147
-4.35%
$ 14.61 million $ 356,544
Apr 5, 2024 $ 0.0153
+1.32%
$ 15.28 million $ 331,773
Apr 4, 2024 $ 0.0151
+8.40%
$ 15.08 million $ 502,017
Apr 3, 2024 $ 0.014
-2.34%
$ 13.91 million $ 424,681
Apr 2, 2024 $ 0.0143
-7.55%
$ 14.24 million $ 634,997
Apr 1, 2024 $ 0.0155
+23.94%
$ 15.41 million $ 1.45 million
Mar 31, 2024 $ 0.0125
+3.12%
$ 12.43 million $ 288,738
Mar 30, 2024 $ 0.0121
-1.51%
$ 12.06 million $ 409,017
Mar 29, 2024 $ 0.0123
+0.42%
$ 12.25 million $ 386,225
Mar 28, 2024 $ 0.0122
+1.02%
$ 12.2 million $ 391,373
Mar 27, 2024 $ 0.0121
-7.25%
$ 12.07 million $ 412,502
Mar 26, 2024 $ 0.0131
-1.14%
$ 13.02 million $ 493,011
Mar 25, 2024 $ 0.0132
+1.12%
$ 13.17 million $ 422,552
Mar 24, 2024 $ 0.0131
-1.79%
$ 13.02 million $ 380,841
Mar 23, 2024 $ 0.0133
+2.01%
$ 13.26 million $ 355,778
Mar 22, 2024 $ 0.0131
-41.55%
$ 13 million $ 529,959
Mar 21, 2024 $ 0.0223
+60.81%
$ 22.24 million $ 540,112
Mar 20, 2024 $ 0.0139
-35.86%
$ 13.83 million $ 515,922
Mar 19, 2024 $ 0.0217
-4.19%
$ 21.56 million $ 394,582
Mar 18, 2024 $ 0.0226
+50.15%
$ 22.49 million $ 513,423
Mar 17, 2024 $ 0.0151
+1.18%
$ 15 million $ 309,216
Mar 16, 2024 $ 0.0149
-41.76%
$ 14.82 million $ 1 million
Mar 15, 2024 $ 0.0256
-4.68%
$ 25.47 million $ 696,380
Mar 14, 2024 $ 0.0276
-3.12%
$ 27.5 million $ 600,610
Mar 13, 2024 $ 0.0285
+0.38%
$ 28.39 million $ 525,080
Mar 12, 2024 $ 0.0284
-9.75%
$ 28.26 million $ 702,710
Mar 11, 2024 $ 0.0308
+76.74%
$ 30.65 million $ 778,363
Mar 10, 2024 $ 0.0174
-37.74%
$ 17.34 million $ 365,693
Mar 9, 2024 $ 0.0293
+2.74%
$ 29.18 million $ 878,812
Mar 8, 2024 $ 0.0291
+48.87%
$ 28.94 million $ 784,458
Mar 7, 2024 $ 0.0195
+16.06%
$ 19.44 million $ 794,887
Mar 6, 2024 $ 0.0168
+8.78%
$ 16.75 million $ 572,664
Mar 5, 2024 $ 0.0155
-37.69%
$ 15.4 million $ 681,808
Mar 4, 2024 $ 0.0252
+70.54%
$ 25.06 million $ 704,464
Mar 3, 2024 $ 0.0148
-4.04%
$ 14.69 million $ 374,219
Mar 2, 2024 $ 0.0154
+4.89%
$ 15.31 million $ 440,774
Mar 1, 2024 $ 0.0147
+1.71%
$ 14.59 million $ 489,388
Feb 29, 2024 $ 0.0144
-38.61%
$ 14.35 million $ 634,386
Feb 28, 2024 $ 0.0235
+61.81%
$ 23.38 million $ 650,959
Feb 27, 2024 $ 0.0145
+3.67%
$ 14.45 million $ 470,018
Feb 26, 2024 $ 0.014
-1.64%
$ 13.94 million $ 605,268
Feb 25, 2024 $ 0.0142
+4.05%
$ 14.17 million $ 389,497
Feb 24, 2024 $ 0.0137
-0.39%
$ 13.62 million $ 312,608
Feb 23, 2024 $ 0.0137
-0.24%
$ 13.67 million $ 383,617
Feb 22, 2024 $ 0.0138
+2.91%
$ 13.7 million $ 362,719
Feb 21, 2024 $ 0.0134
-1.08%
$ 13.32 million $ 375,781
Feb 20, 2024 $ 0.0135
-16.89%
$ 13.46 million $ 484,760
Feb 19, 2024 $ 0.0163
+6.49%
$ 16.2 million $ 502,114
Feb 18, 2024 $ 0.0153
+0.60%
$ 15.21 million $ 297,873