Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Elon Historical Data

BABYELON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.0₁₂703
+1.51%
$295,450 $226
Jul 25, 2025 $0.0₁₂692
+1.16%
$290,832 $77
Jul 24, 2025 $0.0₁₂685
-0.40%
$287,627 $75
Jul 23, 2025 $0.0₁₂686
-1.26%
$287,936 $322
Jul 22, 2025 $0.0₁₂696
+2.12%
$292,273 $249
Jul 21, 2025 $0.0₁₂681
+1.54%
$286,002 $434
Jul 20, 2025 $0.0₁₂669
+3.35%
$280,934 $186
Jul 19, 2025 $0.0₁₂648
+0.33%
$272,037 $62
Jul 18, 2025 $0.0₁₂644
+0.54%
$270,409 $377
Jul 17, 2025 $0.0₁₂639
+1.89%
$268,435 $233
Jul 16, 2025 $0.0₁₂628
+1.70%
$263,711 $727
Jul 15, 2025 $0.0₁₂619
+0.07%
$259,870 $278
Jul 14, 2025 $0.0₁₂619
-0.47%
$260,092 $230
Jul 13, 2025 $0.0₁₂622
+0.21%
$261,063 $414
Jul 12, 2025 $0.0₁₂621
-2.21%
$260,684 $684
Jul 11, 2025 $0.0₁₂634
-0.46%
$266,367 $2,152
Jul 10, 2025 $0.0₁₂631
-0.66%
$265,020 $2,184
Jul 9, 2025 $0.0₁₂635
-2.05%
$266,780 $1,440
Jul 8, 2025 $0.0₁₂649
-1.86%
$272,447 $943
Jul 7, 2025 $0.0₁₂661
+8.56%
$277,608 $783
Jul 6, 2025 $0.0₁₂481
+17.87%
$201,992 $202
Jul 5, 2025 $0.0₁₂408
+4.44%
$171,376 $716
Jul 4, 2025 $0.0₁₂48
+9.25%
$201,605 $1,258
Jul 3, 2025 $0.0₁₂61
+6.85%
$256,285 $3,762
Jul 1, 2025 $0.0₁₂568
-0.50%
$238,428 $28
Jun 30, 2025 $0.0₁₂571
-19.78%
$239,626 $53
Jun 29, 2025 $0.0₁₂711
-2.33%
$298,702 $17
Jun 28, 2025 $0.0₁₂728
-0.02%
$305,830 $18
Jun 27, 2025 $0.0₁₂548
-0.22%
$230,198 $30
Jun 26, 2025 $0.0₁₂549
+0.43%
$230,706 $147
Jun 25, 2025 $0.0₁₂542
-0.84%
$227,729 $19
Jun 24, 2025 $0.0₁₂547
-3.11%
$229,667 $44
Jun 23, 2025 $0.0₁₂564
-27.53%
$237,032 $23
Jun 22, 2025 $0.0₁₂546
-1.54%
$229,460 $223
Jun 21, 2025 $0.0₁₂555
+1.76%
$233,040 $339
Jun 20, 2025 $0.0₁₂545
-25.15%
$229,003 $229
Jun 19, 2025 $0.0₁₂728
+43.63%
$305,932 $302
Jun 18, 2025 $0.0₁₂692
+15.33%
$290,784 $811
Jun 17, 2025 $0.0₁₂6
+9.77%
$252,126 $892
Jun 16, 2025 $0.0₁₂547
-8.10%
$229,684 $226
Jun 15, 2025 $0.0₁₂595
-0.03%
$249,928 $25
Jun 14, 2025 $0.0₁₂595
-5.69%
$250,004 $9
Jun 13, 2025 $0.0₁₂631
-5.52%
$265,080 $168
Jun 12, 2025 $0.0₁₂668
-5.06%
$280,556 $102
Jun 11, 2025 $0.0₁₂722
-8.47%
$303,332 $754
Jun 10, 2025 $0.0₁₂789
+16.95%
$331,416 $143
Jun 9, 2025 $0.0₁₂675
+0.09%
$283,376 $191
Jun 8, 2025 $0.0₁₂845
+20.17%
$355,074 $163
Jun 7, 2025 $0.0₁₂703
+0.30%
$295,466 $376
Jun 6, 2025 $0.0₁₂701
-19.06%
$294,588 $1,047