Baby Elon Historical Data

BABYELON Page 4
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₁₂549
+0.43%
$ 230,706 $ 147
Jun 25, 2025 $ 0.0₁₂542
-0.84%
$ 227,729 $ 19
Jun 24, 2025 $ 0.0₁₂547
-3.11%
$ 229,667 $ 44
Jun 23, 2025 $ 0.0₁₂564
-27.53%
$ 237,032 $ 23
Jun 22, 2025 $ 0.0₁₂546
-1.54%
$ 229,460 $ 223
Jun 21, 2025 $ 0.0₁₂555
+1.76%
$ 233,040 $ 339
Jun 20, 2025 $ 0.0₁₂545
-25.15%
$ 229,003 $ 229
Jun 19, 2025 $ 0.0₁₂728
+43.63%
$ 305,932 $ 302
Jun 18, 2025 $ 0.0₁₂692
+15.33%
$ 290,784 $ 811
Jun 17, 2025 $ 0.0₁₂6
+9.77%
$ 252,126 $ 892
Jun 16, 2025 $ 0.0₁₂547
-8.10%
$ 229,684 $ 226
Jun 15, 2025 $ 0.0₁₂595
-0.03%
$ 249,928 $ 25
Jun 14, 2025 $ 0.0₁₂595
-5.69%
$ 250,004 $ 9
Jun 13, 2025 $ 0.0₁₂631
-5.52%
$ 265,080 $ 168
Jun 12, 2025 $ 0.0₁₂668
-5.06%
$ 280,556 $ 102
Jun 11, 2025 $ 0.0₁₂722
-8.47%
$ 303,332 $ 754
Jun 10, 2025 $ 0.0₁₂789
+16.95%
$ 331,416 $ 143
Jun 9, 2025 $ 0.0₁₂675
+0.09%
$ 283,376 $ 191
Jun 8, 2025 $ 0.0₁₂845
+20.17%
$ 355,074 $ 163
Jun 7, 2025 $ 0.0₁₂703
+0.30%
$ 295,466 $ 376
Jun 6, 2025 $ 0.0₁₂701
-19.06%
$ 294,588 $ 1,047
Jun 5, 2025 $ 0.0₁₂867
+13.41%
$ 363,971 $ 221
Jun 4, 2025 $ 0.0₁₂764
-13.64%
$ 320,925 $ 258
Jun 3, 2025 $ 0.0₁₂885
+4.61%
$ 371,601 $ 205
Jun 2, 2025 $ 0.0₁₂846
-3.05%
$ 355,216 $ 352
Jun 1, 2025 $ 0.0₁₂872
-3.34%
$ 366,381 $ 111
May 31, 2025 $ 0.0₁₂903
+20.26%
$ 379,052 $ 143
May 30, 2025 $ 0.0₁₂727
-11.00%
$ 305,203 $ 364
May 29, 2025 $ 0.0₁₂925
+13.85%
$ 388,547 $ 1,301
May 28, 2025 $ 0.0₁₂813
+15.40%
$ 341,290 $ 1,333
May 27, 2025 $ 0.0₁₂678
-22.19%
$ 284,736 $ 3,013
May 26, 2025 $ 0.0₁₂741
-0.69%
$ 311,264 $ 262
May 25, 2025 $ 0.0₁₂746
-4.56%
$ 313,138 $ 1,543
May 24, 2025 $ 0.0₁₂729
+5.48%
$ 306,220 $ 2,423
May 23, 2025 $ 0.0₁₂691
+20.63%
$ 290,303 $ 2,653
May 22, 2025 $ 0.0₁₂573
+1.91%
$ 240,660 $ 1,844
May 21, 2025 $ 0.0₁₂562
-23.99%
$ 236,140 $ 45,730
May 20, 2025 $ 0.0₁₂74
-4.18%
$ 310,679 $ 655
May 19, 2025 $ 0.0₁₂772
-7.24%
$ 324,232 $ 3,864
May 18, 2025 $ 0.0₁₂832
-29.89%
$ 349,545 $ 29,490
May 17, 2025 $ 0.0₁₁119
+23.79%
$ 498,588 $ 4,907
May 16, 2025 $ 0.0₁₂959
-32.75%
$ 402,780 $ 11,205
May 15, 2025 $ 0.0₁₁143
-22.08%
$ 598,952 $ 131,531
May 14, 2025 $ 0.0₁₁183
+0.24%
$ 768,694 $ 4,350
May 13, 2025 $ 0.0₁₁183
-3.76%
$ 766,864 $ 7,262
May 12, 2025 $ 0.0₁₁188
+4.69%
$ 791,045 $ 14,964
May 11, 2025 $ 0.0₁₁18
+0.68%
$ 755,686 $ 7,344
May 10, 2025 $ 0.0₁₁179
-0.05%
$ 750,605 $ 8,832
May 9, 2025 $ 0.0₁₁179
+6.45%
$ 750,882 $ 13,306
May 8, 2025 $ 0.0₁₁168
+1.72%
$ 705,471 $ 8,865