Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 1,779.33
+0.00%
$ 2.28 million $ 214,554
9:05 AM $ 1,778.99
+0.00%
$ 2.28 million $ 188,270
9:04 AM $ 1,778.14
+0.00%
$ 2.28 million $ 188,270
9:03 AM $ 1,777.78
-0.02%
$ 2.28 million $ 72,652
9:00 AM $ 1,778.4
+0.00%
$ 2.28 million $ 72,705
8:32 AM $ 1,781.87
+0.00%
$ 2.28 million $ 72,606
8:08 AM $ 1,783.18
+0.00%
$ 2.29 million $ 72,463
7:43 AM $ 1,781.33
+0.00%
$ 2.28 million $ 72,361
7:32 AM $ 1,781.02
+0.00%
$ 2.28 million $ 71,976
7:31 AM $ 1,781.18
+0.00%
$ 2.28 million $ 71,976
6:56 AM $ 1,780.07
+0.23%
$ 2.28 million $ 71,253
6:41 AM $ 1,770.71
+0.00%
$ 2.27 million $ 71,253
6:13 AM $ 1,770.71
+0.00%
$ 2.27 million $ 71,380
5:51 AM $ 1,770.71
-0.02%
$ 2.27 million $ 71,382
5:50 AM $ 1,774.3
+0.00%
$ 2.27 million $ 70,098
3:29 AM $ 1,742.42
+0.18%
$ 2.23 million $ 69,872
2:43 AM $ 1,742.19
+0.00%
$ 2.23 million $ 55,556
2:29 AM $ 1,745.77
+0.00%
$ 2.24 million $ 39,227
2:14 AM $ 1,740.96
+0.00%
$ 2.23 million $ 39,040
12:59 AM $ 1,746.82
+0.00%
$ 2.24 million $ 39,061
9:14 PM $ 1,730.96
-0.24%
$ 2.22 million $ 39,087
8:41 PM $ 1,735.55
+0.00%
$ 2.23 million $ 37,972
8:40 PM $ 1,731.47
+0.00%
$ 2.23 million $ 37,972
6:55 PM $ 1,688.39
+0.00%
$ 2.16 million $ 36,336
6:16 PM $ 1,685.32
+0.00%
$ 2.16 million $ 36,018
6:14 PM $ 1,681.89
+0.00%
$ 2.16 million $ 35,759
5:56 PM $ 1,681.15
+0.00%
$ 2.16 million $ 35,610
5:50 PM $ 1,695.95
+0.00%
$ 2.18 million $ 35,020
5:32 PM $ 1,696.71
+0.00%
$ 2.18 million $ 35,019
5:21 PM $ 1,707.29
+0.00%
$ 2.19 million $ 35,348
5:13 PM $ 1,744.31
-0.09%
$ 2.24 million $ 2,190
4:43 PM $ 1,761.69
+0.00%
$ 2.26 million $ 2,189
4:17 PM $ 1,761.69
+0.00%
$ 2.26 million $ 152,157
4:14 PM $ 1,761.69
+0.00%
$ 2.26 million $ 152,157
4:11 PM $ 1,761.69
+0.00%
$ 2.26 million $ 152,156
4:08 PM $ 1,761.69
+0.00%
$ 2.26 million $ 152,156
4:06 PM $ 1,761.69
+0.00%
$ 2.26 million $ 152,156
3:54 PM $ 1,761.69
+0.00%
$ 2.26 million $ 152,155
3:49 PM $ 1,761.69
+0.00%
$ 2.26 million $ 152,154
3:48 PM $ 1,761.7
+0.00%
$ 2.26 million $ 152,153
3:35 PM $ 1,762.73
+0.00%
$ 2.27 million $ 152,051
3:34 PM $ 1,771.14
+0.00%
$ 2.27 million $ 152,051
3:30 PM $ 1,771.14
+0.00%
$ 2.27 million $ 151,829
3:28 PM $ 1,771.17
+0.03%
$ 2.27 million $ 151,902
3:23 PM $ 1,771.46
+0.00%
$ 2.27 million $ 151,737
3:22 PM $ 1,769.69
+0.00%
$ 2.27 million $ 151,737
3:21 PM $ 1,771.79
+0.00%
$ 2.27 million $ 151,627
3:02 PM $ 1,771.79
+0.00%
$ 2.27 million $ 152,370
2:58 PM $ 1,780.49
+0.00%
$ 2.28 million $ 152,366
2:54 PM $ 1,780.49
+0.00%
$ 2.28 million $ 151,904
Download