Based ETH Historical Data

BSDETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 2,151.91
+0.00%
$ 2.76 million $ 166,889
Jun 1, 4 AM $ 2,164.71
+0.00%
$ 2.78 million $ 166,527
Jun 1, 3 AM $ 2,164.44
+0.20%
$ 2.78 million $ 165,841
Jun 1, 2 AM $ 2,151.4
-0.07%
$ 2.76 million $ 165,858
May 31, 10 PM $ 2,158.25
+0.00%
$ 2.77 million $ 387,172
May 31, 9 PM $ 2,156.38
+0.14%
$ 2.76 million $ 386,601
May 31, 8 PM $ 2,153.39
+0.18%
$ 2.76 million $ 385,880
May 31, 7 PM $ 2,149.6
+0.00%
$ 2.76 million $ 373,109
May 31, 4 PM $ 2,156.3
-0.20%
$ 2.76 million $ 363,837
May 31, 3 PM $ 2,160.82
+0.05%
$ 2.77 million $ 354,873
May 31, 2 PM $ 2,160.75
-0.67%
$ 2.77 million $ 241,895
May 31, 1 PM $ 2,175.34
+0.08%
$ 2.79 million $ 243,167
May 31, 12 PM $ 2,173.59
-0.02%
$ 2.79 million $ 243,332
May 31, 11 AM $ 2,174.29
+0.25%
$ 2.79 million $ 228,992
May 31, 10 AM $ 2,168.92
+0.02%
$ 2.78 million $ 226,495
May 31, 9 AM $ 2,178.82
+0.16%
$ 2.79 million $ 223,749
May 31, 8 AM $ 2,177.6
+0.00%
$ 2.79 million $ 223,327
May 31, 1 AM $ 2,182.61
+0.22%
$ 2.8 million $ 229,493
May 31, 12 AM $ 2,176.96
+0.26%
$ 2.79 million $ 7,716
May 30, 10 PM $ 2,181.27
+0.00%
$ 2.8 million $ 7,742
May 30, 9 PM $ 2,181.27
+0.18%
$ 2.8 million $ 7,741
May 30, 8 PM $ 2,179.58
+0.00%
$ 2.79 million $ 7,671
May 30, 5 PM $ 2,167.63
-0.49%
$ 2.78 million $ 8,568
May 30, 4 PM $ 2,167.27
+0.00%
$ 2.78 million $ 8,627
May 30, 2 PM $ 2,168.81
+0.00%
$ 2.78 million $ 43,178
May 30, 9 AM $ 2,165.75
+0.00%
$ 2.78 million $ 43,249
May 30, 8 AM $ 2,164.69
+0.03%
$ 2.78 million $ 93,110
May 30, 7 AM $ 2,165.96
+0.00%
$ 2.78 million $ 91,149
May 30, 4 AM $ 2,170.57
+0.00%
$ 2.78 million $ 446,029
May 30, 3 AM $ 2,170.57
+0.03%
$ 2.78 million $ 446,011
May 30, 2 AM $ 2,170.31
+0.06%
$ 2.78 million $ 445,214
May 30, 1 AM $ 2,169.08
+0.17%
$ 2.78 million $ 444,482
May 29, 10 PM $ 2,159.01
+0.00%
$ 2.77 million $ 441,752
May 29, 7 PM $ 2,162.27
+0.12%
$ 2.77 million $ 441,873
May 29, 5 PM $ 2,192.36
-0.01%
$ 2.81 million $ 447,095
May 29, 4 PM $ 2,190.89
+2.65%
$ 2.81 million $ 446,612
May 29, 3 PM $ 2,134.29
+0.00%
$ 2.74 million $ 459,049
May 29, 2 PM $ 2,131.57
-0.96%
$ 2.73 million $ 459,041
May 29, 1 PM $ 2,152.33
+0.00%
$ 2.76 million $ 547,583
May 29, 12 PM $ 2,152.33
-0.32%
$ 2.76 million $ 547,585
May 29, 11 AM $ 2,159.24
+0.00%
$ 2.77 million $ 537,036
May 29, 10 AM $ 2,164.05
+0.00%
$ 2.77 million $ 520,286
May 29, 9 AM $ 2,164.05
+0.26%
$ 2.77 million $ 520,291
May 29, 8 AM $ 2,158.8
-0.43%
$ 2.77 million $ 557,350
May 29, 7 AM $ 2,168.07
+0.11%
$ 2.78 million $ 530,632
May 29, 6 AM $ 2,165.63
+0.09%
$ 2.78 million $ 529,836
May 29, 5 AM $ 2,158.51
+0.28%
$ 2.77 million $ 398,601
May 29, 4 AM $ 2,152.46
+0.01%
$ 2.76 million $ 396,945
May 29, 3 AM $ 2,151.75
-0.10%
$ 2.76 million $ 274,280
May 29, 2 AM $ 2,153.9
-0.11%
$ 2.76 million $ 755,323