Based ETH Historical Data

BSDETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 1,955.74
-1.10%
$ 2.51 million $ 74,807
Jun 3, 3 PM $ 1,979.21
-0.69%
$ 2.54 million $ 74,336
Jun 3, 2 PM $ 1,993.33
-0.89%
$ 2.56 million $ 74,113
Jun 3, 1 PM $ 2,012.83
+0.00%
$ 2.58 million $ 74,959
Jun 3, 12 PM $ 2,012.74
-0.69%
$ 2.58 million $ 76,061
Jun 3, 9 AM $ 2,017.99
-0.13%
$ 2.59 million $ 78,120
Jun 3, 8 AM $ 2,020.53
+0.15%
$ 2.59 million $ 93,034
Jun 3, 5 AM $ 2,000.16
+0.95%
$ 2.56 million $ 69,043
Jun 3, 4 AM $ 1,963.37
+0.00%
$ 2.52 million $ 67,584
Jun 3, 3 AM $ 1,963.34
-1.45%
$ 2.52 million $ 68,442
Jun 3, 2 AM $ 1,992.1
-0.05%
$ 2.55 million $ 70,840
Jun 3, 1 AM $ 1,991.8
-0.42%
$ 2.55 million $ 31,465
Jun 3, 12 AM $ 2,000.16
+0.80%
$ 2.56 million $ 30,096
Jun 2, 11 PM $ 1,984.99
-2.00%
$ 2.54 million $ 30,079
Jun 2, 10 PM $ 2,025.53
-0.32%
$ 2.6 million $ 28,509
Jun 2, 9 PM $ 2,049.57
+0.00%
$ 2.63 million $ 28,745
Jun 2, 7 PM $ 2,055.8
+0.00%
$ 2.64 million $ 30,517
Jun 2, 6 PM $ 2,068.89
+0.00%
$ 2.65 million $ 33,067
Jun 2, 5 PM $ 2,070.5
+0.21%
$ 2.65 million $ 82,006
Jun 2, 3 PM $ 2,088.94
+0.00%
$ 2.68 million $ 81,988
Jun 2, 1 PM $ 2,125.6
+0.13%
$ 2.73 million $ 151,050
Jun 2, 12 PM $ 2,123.83
-0.09%
$ 2.72 million $ 150,079
Jun 2, 11 AM $ 2,124.64
+0.00%
$ 2.72 million $ 149,290
Jun 2, 10 AM $ 2,124.71
+0.21%
$ 2.72 million $ 148,763
Jun 2, 9 AM $ 2,119.55
-0.45%
$ 2.72 million $ 147,852
Jun 2, 8 AM $ 2,133.31
+0.05%
$ 2.74 million $ 128,376
Jun 2, 7 AM $ 2,132.27
+0.13%
$ 2.73 million $ 127,368
Jun 2, 6 AM $ 2,130.39
-0.35%
$ 2.73 million $ 127,117
Jun 2, 5 AM $ 2,147.39
-0.01%
$ 2.75 million $ 127,759
Jun 2, 4 AM $ 2,147.67
-0.17%
$ 2.75 million $ 127,100
Jun 2, 3 AM $ 2,151.37
+0.51%
$ 2.76 million $ 126,071
Jun 2, 2 AM $ 2,136.23
-0.59%
$ 2.74 million $ 124,089
Jun 2, 1 AM $ 2,148.89
+0.00%
$ 2.76 million $ 124,096
Jun 2, 12 AM $ 2,148.89
-0.18%
$ 2.76 million $ 124,088
Jun 1, 11 PM $ 2,152.33
+0.27%
$ 2.76 million $ 123,343
Jun 1, 10 PM $ 2,143.79
+0.00%
$ 2.75 million $ 123,706
Jun 1, 9 PM $ 2,155.71
+0.05%
$ 2.76 million $ 123,706
Jun 1, 8 PM $ 2,155.68
+0.07%
$ 2.76 million $ 123,276
Jun 1, 7 PM $ 2,152.52
+0.53%
$ 2.76 million $ 122,272
Jun 1, 6 PM $ 2,140.8
-0.05%
$ 2.74 million $ 133,587
Jun 1, 5 PM $ 2,139.43
+0.73%
$ 2.74 million $ 130,412
Jun 1, 4 PM $ 2,110.7
-0.56%
$ 2.71 million $ 84,974
Jun 1, 3 PM $ 2,122.62
+0.44%
$ 2.72 million $ 213,564
Jun 1, 2 PM $ 2,116.8
-0.44%
$ 2.71 million $ 192,998
Jun 1, 1 PM $ 2,126.13
-0.57%
$ 2.73 million $ 145,112
Jun 1, 12 PM $ 2,128.68
-0.17%
$ 2.73 million $ 144,658
Jun 1, 11 AM $ 2,131.52
-0.04%
$ 2.73 million $ 163,708
Jun 1, 10 AM $ 2,133.38
-0.10%
$ 2.74 million $ 163,719
Jun 1, 9 AM $ 2,132.36
+0.09%
$ 2.73 million $ 163,716
Jun 1, 8 AM $ 2,126.19
+0.04%
$ 2.73 million $ 165,904