Based ETH Historical Data

BSDETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1,715.79
-0.74%
$ 2.2 million $ 118,983
Jun 5, 9 PM $ 1,728.58
+0.71%
$ 2.22 million $ 118,105
Jun 5, 8 PM $ 1,704.92
+1.97%
$ 2.19 million $ 115,383
Jun 5, 6 PM $ 1,684.21
-1.50%
$ 2.16 million $ 115,670
Jun 5, 5 PM $ 1,710.42
+0.31%
$ 2.19 million $ 116,190
Jun 5, 4 PM $ 1,705.14
+0.05%
$ 2.19 million $ 114,093
Jun 5, 3 PM $ 1,704.28
-0.96%
$ 2.19 million $ 118,660
Jun 5, 2 PM $ 1,723.46
-2.41%
$ 2.21 million $ 117,183
Jun 5, 1 PM $ 1,766.07
-0.69%
$ 2.26 million $ 116,528
Jun 5, 12 PM $ 1,787.7
-0.21%
$ 2.29 million $ 52,886
Jun 5, 11 AM $ 1,794.97
-0.35%
$ 2.3 million $ 53,055
Jun 5, 10 AM $ 1,801.2
-0.20%
$ 2.31 million $ 57,047
Jun 5, 9 AM $ 1,802.63
+0.89%
$ 2.31 million $ 56,604
Jun 5, 8 AM $ 1,786.64
+0.00%
$ 2.29 million $ 56,606
Jun 5, 7 AM $ 1,786.62
+0.32%
$ 2.29 million $ 56,572
Jun 5, 6 AM $ 1,768.99
-2.60%
$ 2.27 million $ 24,359
Jun 5, 5 AM $ 1,825.43
-1.78%
$ 2.34 million $ 22,502
Jun 5, 4 AM $ 1,858.73
-0.02%
$ 2.38 million $ 21,671
Jun 5, 3 AM $ 1,859.04
-0.84%
$ 2.38 million $ 22,042
Jun 5, 2 AM $ 1,874.8
-0.72%
$ 2.4 million $ 22,044
Jun 5, 1 AM $ 1,887.94
-0.33%
$ 2.42 million $ 28,624
Jun 5, 12 AM $ 1,902.48
+0.27%
$ 2.44 million $ 28,624
Jun 4, 10 PM $ 1,889.35
-0.24%
$ 2.42 million $ 28,621
Jun 4, 9 PM $ 1,897.06
-0.41%
$ 2.43 million $ 28,616
Jun 4, 8 PM $ 1,903.95
-0.15%
$ 2.44 million $ 28,586
Jun 4, 7 PM $ 1,906.89
-0.11%
$ 2.44 million $ 28,590
Jun 4, 6 PM $ 1,907.59
+0.00%
$ 2.45 million $ 24,061
Jun 4, 5 PM $ 1,907.98
-0.01%
$ 2.45 million $ 24,067
Jun 4, 4 PM $ 1,908.1
+0.05%
$ 2.45 million $ 24,065
Jun 4, 3 PM $ 1,907.11
+0.22%
$ 2.45 million $ 26,002
Jun 4, 2 PM $ 1,916.41
+0.00%
$ 2.46 million $ 25,868
Jun 4, 1 PM $ 1,916.47
+1.76%
$ 2.46 million $ 25,866
Jun 4, 12 PM $ 1,883.36
+0.54%
$ 2.41 million $ 25,877
Jun 4, 11 AM $ 1,887.91
+0.00%
$ 2.42 million $ 26,039
Jun 4, 10 AM $ 1,887.97
-0.03%
$ 2.42 million $ 22,531
Jun 4, 9 AM $ 1,911.14
+0.00%
$ 2.45 million $ 37,377
Jun 4, 8 AM $ 1,911.22
+0.00%
$ 2.45 million $ 37,374
Jun 4, 7 AM $ 1,917.09
-0.77%
$ 2.46 million $ 37,407
Jun 4, 6 AM $ 1,927.41
+0.30%
$ 2.47 million $ 37,497
Jun 4, 5 AM $ 1,921.67
-1.14%
$ 2.46 million $ 37,496
Jun 4, 4 AM $ 1,943.81
+0.06%
$ 2.49 million $ 37,532
Jun 4, 2 AM $ 1,897.91
-0.83%
$ 2.43 million $ 36,098
Jun 4, 1 AM $ 1,907.61
-1.24%
$ 2.45 million $ 75,448
Jun 3, 11 PM $ 1,952.9
-0.79%
$ 2.5 million $ 77,320
Jun 3, 10 PM $ 1,979.39
+0.04%
$ 2.54 million $ 79,576
Jun 3, 9 PM $ 1,978.3
+3.28%
$ 2.54 million $ 78,907
Jun 3, 8 PM $ 1,918.3
-1.09%
$ 2.46 million $ 75,595
Jun 3, 7 PM $ 1,941.81
-0.94%
$ 2.49 million $ 75,285
Jun 3, 6 PM $ 1,963.46
-0.54%
$ 2.52 million $ 75,261
Jun 3, 5 PM $ 1,966.86
+0.00%
$ 2.52 million $ 75,235