Based ETH Historical Data

BSDETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 4,388.56
-1.96%
$ 19.23 million $ 53
Aug 20, 2025 $ 4,512.54
+7.05%
$ 20.06 million $ 14,288
Aug 19, 2025 $ 4,277.66
-4.12%
$ 18.94 million $ 200
Aug 18, 2025 $ 4,465.32
-3.56%
$ 20.08 million $ 5
Aug 17, 2025 $ 4,630.03
+1.33%
$ 20.82 million $ 48,714
Aug 16, 2025 $ 4,562.71
-0.32%
$ 20.49 million $ 25,335
Aug 15, 2025 $ 4,577.15
-2.51%
$ 22.34 million $ 33,363
Aug 14, 2025 $ 4,696.9
-4.45%
$ 22.92 million $ 48,666
Aug 13, 2025 $ 4,919.07
+3.73%
$ 24 million $ 84
Aug 12, 2025 $ 4,762.01
+9.04%
$ 23.24 million $ 11,258
Aug 11, 2025 $ 4,367.68
-0.37%
$ 21.31 million $ 22,939
Aug 10, 2025 $ 4,383.01
-0.57%
$ 21.39 million $ 81,196
Aug 9, 2025 $ 4,393.86
+6.00%
$ 21.22 million $ 34
Aug 8, 2025 $ 4,155.87
+2.94%
$ 20.07 million $ 20
Aug 7, 2025 $ 4,022.23
+5.69%
$ 19.42 million $ 0
Aug 6, 2025 $ 3,806.34
+1.84%
$ 18.34 million $ 26,036
Aug 5, 2025 $ 3,734.88
+0.98%
$ 18 million $ 0
Aug 4, 2025 $ 3,672.12
+1.55%
$ -- $ 4
Aug 3, 2025 $ 3,605.82
+2.30%
$ 18.15 million $ 15,846
Aug 2, 2025 $ 3,567.19
-0.90%
$ 17.62 million $ 0
Aug 1, 2025 $ 3,585.45
-6.09%
$ 18.13 million $ 4,100
Jul 31, 2025 $ 3,847.02
-2.15%
$ 18.25 million $ 4
Jul 30, 2025 $ 3,927.01
+0.39%
$ 18.63 million $ 332,298
Jul 29, 2025 $ 3,918.12
+0.05%
$ 18.59 million $ 167
Jul 28, 2025 $ 3,916.86
-1.79%
$ 18.58 million $ 7,393
Jul 27, 2025 $ 3,978.47
+3.02%
$ 18.87 million $ 1,458
Jul 26, 2025 $ 3,862.99
+0.51%
$ 18.32 million $ 131
Jul 25, 2025 $ 3,836.73
+0.13%
$ 18.2 million $ 357
Jul 24, 2025 $ 3,823.59
+2.13%
$ 18.6 million $ 36,198
Jul 23, 2025 $ 3,743.92
-3.09%
$ 18.22 million $ 1,428
Jul 22, 2025 $ 3,858.29
-0.74%
$ 18.77 million $ 407,368
Jul 21, 2025 $ 3,896.29
+0.40%
$ 18.96 million $ 1
Jul 20, 2025 $ 3,866.53
+1.87%
$ 20.03 million $ 30
Jul 19, 2025 $ 3,657.6
+0.04%
$ -- $ 1
Jul 18, 2025 $ 3,653.39
+1.54%
$ 18.92 million $ 18,084
Jul 17, 2025 $ 3,617.67
+3.93%
$ 18.74 million $ 3,982
Jul 16, 2025 $ 3,473.83
+7.20%
$ 17.99 million $ 17,948
Jul 15, 2025 $ 3,230.7
+5.16%
$ 16.71 million $ 25,201
Jun 2, 2025 $ 2,574.85
-1.36%
$ -- $ 0.00001
Jun 1, 2025 $ 2,614.05
+0.47%
$ 13.01 million $ 0.00001
May 31, 2025 $ 2,605.06
+0.61%
$ 12.97 million $ 0
May 26, 2025 $ 2,625.61
-0.42%
$ -- $ 2
May 20, 2025 $ 2,588.16
-0.90%
$ 12.98 million $ 0
May 18, 2025 $ 2,551.41
+0.97%
$ -- $ 0
May 17, 2025 $ 2,511.15
-3.04%
$ 12.6 million $ 0.001
May 16, 2025 $ 2,601.69
+0.28%
$ 12.7 million $ 0
May 15, 2025 $ 2,571.35
-1.24%
$ 12.53 million $ 0
May 12, 2025 $ 2,566.55
-0.64%
$ -- $ 0.0001
May 11, 2025 $ 2,578.58
-1.53%
$ 13 million $ 0.0001
May 1, 2025 $ 1,853.47
+0.76%
$ -- $ 0