Based ETH Historical Data

BSDETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 3,081.04
+3.83%
$ 4.09 million $ 18.82 million
Dec 2, 2 PM $ 2,967.44
+0.64%
$ 3.94 million $ 18.14 million
Dec 2, 1 PM $ 2,949.24
+0.76%
$ 3.92 million $ 18 million
Dec 2, 12 PM $ 2,926.89
-0.23%
$ 3.89 million $ 17.94 million
Dec 2, 11 AM $ 2,934.08
+0.02%
$ 3.89 million $ 17.89 million
Dec 2, 10 AM $ 2,933.5
+0.89%
$ 3.9 million $ 17.91 million
Dec 2, 9 AM $ 2,911.9
+0.28%
$ 3.87 million $ 17.78 million
Dec 2, 8 AM $ 2,903.85
-0.31%
$ 3.86 million $ 17.68 million
Dec 2, 7 AM $ 2,912.85
-0.14%
$ 3.87 million $ 17.72 million
Dec 2, 6 AM $ 2,917.33
+0.35%
$ 3.88 million $ 17.68 million
Dec 2, 5 AM $ 2,907.69
-0.29%
$ 3.86 million $ 17.7 million
Dec 2, 2 AM $ 2,920.52
+0.52%
$ 3.73 million $ 17.74 million
Dec 2, 1 AM $ 2,905.28
+0.10%
$ 3.71 million $ 17.65 million
Dec 2, 12 AM $ 2,895.36
-0.72%
$ 3.7 million $ 17.62 million
Dec 1, 10 PM $ 2,908.33
+0.33%
$ 3.71 million $ 17.54 million
Dec 1, 9 PM $ 2,895.14
-0.22%
$ 3.7 million $ 17.5 million
Dec 1, 7 PM $ 2,838.77
-0.42%
$ 3.62 million $ 17.11 million
Dec 1, 6 PM $ 2,850.72
-0.12%
$ 3.64 million $ 17.04 million
Dec 1, 5 PM $ 2,855.11
+0.55%
$ 3.65 million $ 16.78 million
Dec 1, 4 PM $ 2,839.74
-0.39%
$ 3.63 million $ 16.63 million
Dec 1, 3 PM $ 2,850.78
-2.36%
$ 3.64 million $ 16.73 million
Dec 1, 2 PM $ 2,915.61
+0.00%
$ 3.72 million $ 17.16 million
Dec 1, 1 PM $ 2,917.37
-0.66%
$ 3.72 million $ 17.27 million
Dec 1, 12 PM $ 2,947.28
+0.00%
$ 3.76 million $ 17.36 million
Dec 1, 11 AM $ 2,952.48
+0.00%
$ 3.77 million $ 17.35 million
Dec 1, 10 AM $ 2,951.45
+0.22%
$ 3.77 million $ 17.34 million
Dec 1, 9 AM $ 2,947.61
+0.00%
$ 3.76 million $ 17.31 million
Dec 1, 8 AM $ 2,944.01
-0.14%
$ 3.76 million $ 17.31 million
Dec 1, 7 AM $ 2,945.67
+0.31%
$ 3.76 million $ 17.32 million
Dec 1, 6 AM $ 2,938.4
+0.06%
$ 3.75 million $ 17.26 million
Dec 1, 5 AM $ 2,934.95
+0.25%
$ 3.75 million $ 17.18 million
Dec 1, 4 AM $ 2,922.2
-0.33%
$ 3.73 million $ 17.18 million
Dec 1, 3 AM $ 2,936.1
-1.35%
$ 3.75 million $ 17.26 million
Dec 1, 2 AM $ 2,979.51
+0.62%
$ 3.8 million $ 17.47 million
Dec 1, 1 AM $ 2,961.02
-2.83%
$ 3.78 million $ 17.4 million
Dec 1, 12 AM $ 3,099.79
-0.22%
$ -- $ 18.22 million
Download