Based ETH Historical Data

BSDETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 3,178.64
-0.01%
$ 3.8 million $ 1.85 million
Dec 6, 9 PM $ 3,175.35
-0.04%
$ 3.8 million $ 1.84 million
Dec 6, 8 PM $ 3,176.47
+0.35%
$ 3.8 million $ 1.82 million
Dec 6, 7 PM $ 3,165.4
-0.50%
$ 3.79 million $ 1.81 million
Dec 6, 6 PM $ 3,181.76
-0.28%
$ 3.81 million $ 1.82 million
Dec 6, 5 PM $ 3,189.57
-0.06%
$ 3.81 million $ 1.81 million
Dec 6, 4 PM $ 3,193.21
+0.41%
$ 3.82 million $ 1.74 million
Dec 6, 3 PM $ 3,180.72
-0.27%
$ 3.8 million $ 1.59 million
Dec 6, 2 PM $ 3,189.2
+0.50%
$ 3.81 million $ 1.52 million
Dec 6, 1 PM $ 3,168.49
+0.04%
$ 3.79 million $ 1.49 million
Dec 6, 12 PM $ 3,169.3
-0.13%
$ 3.79 million $ 1.49 million
Dec 6, 11 AM $ 3,174.31
+0.27%
$ 3.8 million $ 1.54 million
Dec 6, 10 AM $ 3,165.63
+0.03%
$ 3.79 million $ 1.53 million
Dec 6, 9 AM $ 3,164.82
+0.47%
$ 3.78 million $ 1.5 million
Dec 6, 8 AM $ 3,151.78
-0.28%
$ 3.77 million $ 1.32 million
Dec 6, 7 AM $ 3,170.75
-0.01%
$ 3.79 million $ 1.22 million
Dec 6, 6 AM $ 3,171.01
+0.00%
$ 3.79 million $ 1.22 million
Dec 6, 4 AM $ 3,171.74
+0.20%
$ 3.79 million $ 1.22 million
Dec 6, 3 AM $ 3,160.12
+0.00%
$ 3.78 million $ 1.21 million
Dec 6, 2 AM $ 3,157.24
-0.05%
$ 3.78 million $ 1.2 million
Dec 6, 1 AM $ 3,152.75
+0.29%
$ 3.77 million $ 1.17 million
Dec 6, 12 AM $ 3,143.92
+0.03%
$ 3.89 million $ 945,798
Dec 5, 11 PM $ 3,143.56
-0.51%
$ 3.89 million $ 946,436
Dec 5, 10 PM $ 3,159.17
+0.19%
$ 3.91 million $ 914,516
Dec 5, 9 PM $ 3,153.21
+0.01%
$ 3.9 million $ 902,417
Dec 5, 8 PM $ 3,154.8
-0.46%
$ 3.9 million $ 856,965
Dec 5, 7 PM $ 3,161.13
+0.84%
$ 3.91 million $ 856,662
Dec 5, 6 PM $ 3,184.55
+1.21%
$ 3.94 million $ 863,487
Dec 5, 5 PM $ 3,153.68
-1.63%
$ 3.9 million $ 852,195
Dec 5, 4 PM $ 3,206.05
-1.49%
$ 3.97 million $ 876,128
Dec 5, 3 PM $ 3,254.71
+0.39%
$ 4.03 million $ 882,795
Dec 5, 2 PM $ 3,236.16
-0.41%
$ 4 million $ 988,536
Dec 5, 1 PM $ 3,249.42
-0.53%
$ 4.02 million $ 990,508
Dec 5, 12 PM $ 3,261.22
+0.31%
$ 4.03 million $ 957,898
Dec 5, 11 AM $ 3,250.74
-0.78%
$ 4.02 million $ 742,213
Dec 5, 10 AM $ 3,262.04
+0.58%
$ 4.04 million $ 744,571
Dec 5, 9 AM $ 3,254.43
-0.90%
$ 4.03 million $ 22.61 million
Dec 5, 8 AM $ 3,294.54
-0.37%
$ 4.08 million $ 22.76 million
Dec 5, 6 AM $ 3,298.41
-0.10%
$ 4.08 million $ 22.81 million
Dec 5, 5 AM $ 3,313.4
+0.00%
$ 4.1 million $ 22.89 million
Dec 5, 4 AM $ 3,312.93
+0.31%
$ 4.1 million $ 22.89 million
Dec 5, 3 AM $ 3,302.57
-0.56%
$ 4.09 million $ 22.84 million
Dec 5, 2 AM $ 3,320.87
+0.76%
$ 4.11 million $ 22.94 million
Dec 5, 1 AM $ 3,295.9
+0.89%
$ 4.08 million $ 22.69 million
Dec 5, 12 AM $ 3,269.42
+0.08%
$ 4.04 million $ 22.3 million
Dec 4, 11 PM $ 3,268.17
-0.15%
$ 4.04 million $ 22.31 million
Dec 4, 10 PM $ 3,262.48
+0.00%
$ 4.04 million $ 22.26 million
Dec 4, 9 PM $ 3,262.48
+0.24%
$ 4.04 million $ 22.33 million
Dec 4, 8 PM $ 3,250.73
+1.49%
$ 4.02 million $ 22.16 million
Dec 4, 7 PM $ 3,203.49
-2.36%
$ 3.96 million $ 21.81 million