Based ETH Historical Data

BSDETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 2,984.54
-0.35%
$ 3.3 million $ 5.64 million
Dec 17, 10 PM $ 2,990.74
+0.57%
$ 3.31 million $ 5.65 million
Dec 17, 9 PM $ 2,978.76
-0.24%
$ 3.3 million $ 5.62 million
Dec 17, 8 PM $ 2,980.82
+0.41%
$ 3.3 million $ 5.58 million
Dec 17, 6 PM $ 3,008.87
-0.39%
$ 3.33 million $ 5.62 million
Dec 17, 5 PM $ 3,020.61
+0.65%
$ 3.34 million $ 5.61 million
Dec 17, 4 PM $ 2,998.96
-2.46%
$ 3.32 million $ 5.59 million
Dec 17, 3 PM $ 3,075.6
+0.59%
$ 3.4 million $ 5.81 million
Dec 17, 2 PM $ 3,057.75
-1.78%
$ 3.38 million $ 5.79 million
Dec 17, 1 PM $ 3,089.94
+0.00%
$ 3.42 million $ 5.74 million
Dec 17, 11 AM $ 3,087.48
+0.00%
$ 3.42 million $ 5.74 million
Dec 17, 10 AM $ 3,085.78
-0.17%
$ 3.41 million $ 5.72 million
Dec 17, 9 AM $ 3,091.77
-0.05%
$ 3.42 million $ 5.73 million
Dec 17, 8 AM $ 3,093.15
-0.62%
$ 3.42 million $ 5.74 million
Dec 17, 7 AM $ 3,112.34
-0.01%
$ 3.44 million $ 5.74 million
Dec 17, 6 AM $ 3,103.34
+0.33%
$ 3.43 million $ 5.63 million
Dec 17, 5 AM $ 3,094.6
-0.68%
$ 3.42 million $ 5.65 million
Dec 17, 4 AM $ 3,115.74
+0.00%
$ 3.45 million $ 5.66 million
Dec 17, 3 AM $ 3,116.93
+0.24%
$ 3.45 million $ 5.66 million
Dec 17, 2 AM $ 3,129.49
+0.00%
$ 3.46 million $ 5.66 million
Dec 17, 1 AM $ 3,131.75
+0.61%
$ 3.46 million $ 5.66 million
Dec 17, 12 AM $ 3,125.28
+0.00%
$ 3.46 million $ 5.65 million
Dec 16, 11 PM $ 3,116.32
+0.05%
$ 3.45 million $ 5.65 million
Dec 16, 7 PM $ 3,122.5
+0.00%
$ 3.45 million $ 5.64 million
Dec 16, 6 PM $ 3,112.31
+0.52%
$ 3.44 million $ 5.61 million
Dec 16, 5 PM $ 3,099.07
+0.00%
$ 3.43 million $ 5.64 million
Dec 16, 4 PM $ 3,111.19
+0.00%
$ 3.44 million $ 5.56 million
Dec 16, 2 PM $ 3,064.74
-1.60%
$ 3.39 million $ 5.57 million
Dec 16, 11 AM $ 3,110.01
+0.07%
$ 3.44 million $ 5.63 million
Dec 16, 9 AM $ 3,091.94
+0.00%
$ 3.42 million $ 5.6 million
Dec 16, 8 AM $ 3,089.53
-0.77%
$ 3.42 million $ 5.6 million
Dec 16, 7 AM $ 3,113.56
+0.00%
$ 3.44 million $ 5.64 million
Dec 16, 6 AM $ 3,113.24
+1.00%
$ 3.44 million $ 5.64 million
Dec 16, 3 AM $ 3,098.25
-0.61%
$ 3.43 million $ 5.5 million
Dec 16, 2 AM $ 3,116.88
+0.27%
$ 3.45 million $ 5.51 million
Dec 16, 1 AM $ 3,107.98
+0.00%
$ 3.44 million $ 5.51 million
Dec 16, 12 AM $ 3,125.17
-0.18%
$ 3.46 million $ 5.52 million
Dec 15, 11 PM $ 3,129.66
+0.60%
$ 3.46 million $ 5.52 million
Dec 15, 10 PM $ 3,110.75
+0.33%
$ 3.44 million $ 5.48 million
Dec 15, 9 PM $ 3,103.51
+0.25%
$ 3.43 million $ 5.47 million
Dec 15, 8 PM $ 3,096.96
-0.54%
$ 3.43 million $ 5.46 million
Dec 15, 7 PM $ 3,108.81
+1.02%
$ 3.44 million $ 5.41 million
Dec 15, 6 PM $ 3,076.46
-0.70%
$ 3.4 million $ 5.39 million
Dec 15, 5 PM $ 3,098.81
-1.57%
$ 3.43 million $ 5.44 million
Dec 15, 4 PM $ 3,175.29
+0.48%
$ 3.51 million $ 5.56 million
Dec 15, 3 PM $ 3,208.83
-0.21%
$ 3.55 million $ 5.62 million
Dec 15, 2 PM $ 3,216.1
-2.85%
$ 3.56 million $ 5.63 million
Dec 15, 1 PM $ 3,311.37
-0.60%
$ 3.66 million $ 5.79 million
Dec 15, 12 PM $ 3,324.44
-0.26%
$ 3.68 million $ 5.81 million
Dec 15, 11 AM $ 3,333.27
+0.04%
$ 3.69 million $ 5.76 million