Based ETH Historical Data

BSDETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 1,776.48
-0.58%
$ 2.28 million $ 904,831
Jun 8, 4 AM $ 1,796.42
+0.00%
$ 2.3 million $ 904,836
Jun 8, 2 AM $ 1,808.81
+0.02%
$ 2.32 million $ 904,869
Jun 8, 1 AM $ 1,806.53
-1.44%
$ 2.32 million $ 882,268
Jun 8, 12 AM $ 1,832.98
+1.11%
$ 2.35 million $ 884,714
Jun 7, 11 PM $ 1,812.52
+0.52%
$ 2.32 million $ 864,476
Jun 7, 10 PM $ 1,804.06
+2.81%
$ 2.31 million $ 661,540
Jun 7, 9 PM $ 1,754.07
+0.40%
$ 2.25 million $ 280,600
Jun 7, 8 PM $ 1,747.04
+0.92%
$ 2.24 million $ 291,507
Jun 7, 7 PM $ 1,731.13
-1.51%
$ 2.22 million $ 288,139
Jun 7, 6 PM $ 1,757.86
-0.01%
$ 2.25 million $ 288,681
Jun 7, 5 PM $ 1,758.1
+0.29%
$ 2.25 million $ 270,227
Jun 7, 4 PM $ 1,753.48
-0.19%
$ 2.25 million $ 264,935
Jun 7, 3 PM $ 1,754.95
+0.51%
$ 2.25 million $ 259,920
Jun 7, 2 PM $ 1,745.8
+0.46%
$ 2.24 million $ 233,160
Jun 7, 1 PM $ 1,737.73
-0.20%
$ 2.23 million $ 282,470
Jun 7, 12 PM $ 1,737.86
-0.87%
$ 2.23 million $ 249,054
Jun 7, 10 AM $ 1,755.73
-0.41%
$ 2.25 million $ 91,907
Jun 7, 9 AM $ 1,763.02
+1.18%
$ 2.26 million $ 90,829
Jun 7, 8 AM $ 1,741.45
+0.46%
$ 2.23 million $ 90,005
Jun 7, 6 AM $ 1,719.65
-0.37%
$ 2.2 million $ 90,012
Jun 7, 3 AM $ 1,711.7
+0.03%
$ 2.19 million $ 90,951
Jun 7, 2 AM $ 1,711.22
+0.36%
$ 2.19 million $ 90,338
Jun 7, 1 AM $ 1,683.14
+0.00%
$ 2.16 million $ 89,525
Jun 7, 12 AM $ 1,682.73
-0.20%
$ 2.16 million $ 89,527
Jun 6, 11 PM $ 1,685.4
+0.71%
$ 2.16 million $ 94,110
Jun 6, 10 PM $ 1,676.32
+0.00%
$ 2.15 million $ 94,108
Jun 6, 9 PM $ 1,679.04
+0.47%
$ 2.15 million $ 94,109
Jun 6, 8 PM $ 1,669.13
-0.20%
$ 2.14 million $ 84,461
Jun 6, 6 PM $ 1,668.92
+0.14%
$ 2.14 million $ 84,470
Jun 6, 5 PM $ 1,673.88
+0.00%
$ 2.15 million $ 84,469
Jun 6, 4 PM $ 1,673.9
-0.37%
$ 2.15 million $ 84,482
Jun 6, 3 PM $ 1,678.54
+0.00%
$ 2.15 million $ 87,914
Jun 6, 2 PM $ 1,677.06
-0.05%
$ 2.15 million $ 87,928
Jun 6, 1 PM $ 1,674.17
-0.06%
$ 2.15 million $ 18,327
Jun 6, 12 PM $ 1,671.45
-0.49%
$ 2.14 million $ 77,580
Jun 6, 11 AM $ 1,678.08
+1.41%
$ 2.15 million $ 89,933
Jun 6, 10 AM $ 1,657.8
-1.64%
$ 2.13 million $ 89,931
Jun 6, 9 AM $ 1,698.88
+0.23%
$ 2.18 million $ 89,933
Jun 6, 8 AM $ 1,695.06
+0.49%
$ 2.17 million $ 89,934
Jun 6, 7 AM $ 1,686.87
-0.33%
$ 2.16 million $ 99,416
Jun 6, 6 AM $ 1,692.54
+3.29%
$ 2.17 million $ 120,494
Jun 6, 5 AM $ 1,638.67
+0.39%
$ 2.1 million $ 120,038
Jun 6, 4 AM $ 1,632.97
-2.75%
$ 2.09 million $ 119,467
Jun 6, 3 AM $ 1,687.82
-0.75%
$ 2.16 million $ 122,261
Jun 6, 2 AM $ 1,687.07
-0.95%
$ 2.16 million $ 123,052
Jun 6, 1 AM $ 1,703.27
-0.63%
$ 2.18 million $ 123,526
Jun 5, 11 PM $ 1,688.57
-1.60%
$ 2.16 million $ 122,312
Jun 5, 10 PM $ 1,715.79
-0.74%
$ 2.2 million $ 118,983
Jun 5, 9 PM $ 1,728.58
+0.71%
$ 2.22 million $ 118,105