Based ETH Historical Data

BSDETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 3,078.03
-0.04%
$ 3.41 million $ 1.86 million
Dec 25, 11 PM $ 3,080.1
-0.57%
$ 3.41 million $ 1.86 million
Dec 25, 10 PM $ 3,095.25
-1.06%
$ 3.42 million $ 1.88 million
Dec 25, 9 PM $ 3,128.4
+0.00%
$ 3.46 million $ 1.89 million
Dec 25, 8 PM $ 3,129.35
+0.10%
$ 3.46 million $ 1.89 million
Dec 25, 6 PM $ 3,139.26
-0.01%
$ 3.47 million $ 1.86 million
Dec 25, 5 PM $ 3,126.24
-0.11%
$ 3.46 million $ 1.89 million
Dec 25, 2 PM $ 3,112.55
+0.29%
$ 3.44 million $ 1.88 million
Dec 25, 1 PM $ 3,103.75
-0.04%
$ 3.43 million $ 1.88 million
Dec 25, 12 PM $ 3,103.92
+0.00%
$ 3.43 million $ 1.87 million
Dec 25, 11 AM $ 3,101.63
+0.27%
$ 3.43 million $ 1.88 million
Dec 25, 10 AM $ 3,105.44
-0.09%
$ 3.44 million $ 1.88 million
Dec 25, 9 AM $ 3,108.15
-0.36%
$ 3.44 million $ 1.88 million
Dec 25, 8 AM $ 3,119.55
+0.00%
$ 3.45 million $ 1.89 million
Dec 25, 4 AM $ 3,124.61
-0.11%
$ 3.46 million $ 1.75 million
Dec 25, 3 AM $ 3,128.23
-0.15%
$ 3.46 million $ 1.75 million
Dec 25, 2 AM $ 3,124.82
+0.00%
$ 3.46 million $ 1.75 million
Dec 25, 12 AM $ 3,116.31
-0.40%
$ 3.45 million $ 1.75 million
Dec 24, 11 PM $ 3,128.89
-0.15%
$ 3.46 million $ 1.75 million
Dec 24, 10 PM $ 3,133.07
+0.11%
$ 3.47 million $ 1.75 million
Dec 24, 9 PM $ 3,129.56
+0.00%
$ 3.46 million $ 1.75 million
Dec 24, 8 PM $ 3,123.63
+0.00%
$ 3.46 million $ 1.75 million
Dec 24, 6 PM $ 3,120.88
+0.00%
$ 3.45 million $ 1.75 million
Dec 24, 5 PM $ 3,119.46
+0.00%
$ 3.45 million $ 1.73 million
Dec 24, 2 PM $ 3,083.91
-0.58%
$ 3.41 million $ 1.73 million
Dec 24, 1 PM $ 3,110.79
-0.10%
$ 3.44 million $ 1.74 million
Dec 24, 12 PM $ 3,115.05
+0.31%
$ 3.44 million $ 1.68 million
Dec 24, 11 AM $ 3,107.16
-0.18%
$ 3.44 million $ 1.68 million
Dec 24, 10 AM $ 3,097.19
-0.05%
$ 3.43 million $ 1.7 million
Dec 24, 9 AM $ 3,095.57
-0.19%
$ 3.42 million $ 1.69 million
Dec 24, 8 AM $ 3,109.14
+0.00%
$ 3.44 million $ 1.64 million
Dec 24, 4 AM $ 3,124.98
+0.34%
$ 3.45 million $ 1.64 million
Dec 24, 3 AM $ 3,114.6
+0.38%
$ 3.44 million $ 1.64 million
Dec 24, 2 AM $ 3,103.77
-1.31%
$ 3.43 million $ 1.53 million
Dec 24, 1 AM $ 3,144.91
+0.12%
$ 3.48 million $ 1.54 million
Dec 24, 12 AM $ 3,141.46
+0.15%
$ 3.48 million $ 1.54 million
Dec 23, 10 PM $ 3,155.32
+0.11%
$ 3.49 million $ 1.54 million
Dec 23, 9 PM $ 3,151.36
+0.55%
$ 3.49 million $ 1.54 million
Dec 23, 8 PM $ 3,133.7
+0.00%
$ 3.47 million $ 1.51 million
Dec 23, 6 PM $ 3,111.28
+0.06%
$ 3.44 million $ 1.51 million
Dec 23, 5 PM $ 3,129.46
-0.09%
$ 3.46 million $ 1.52 million
Dec 23, 4 PM $ 3,132.16
+1.19%
$ 3.46 million $ 1.52 million
Dec 23, 3 PM $ 3,097.86
-0.59%
$ 3.43 million $ 1.4 million
Dec 23, 2 PM $ 3,116.35
-0.18%
$ 3.45 million $ 1.44 million
Dec 23, 1 PM $ 3,122.03
-0.45%
$ 3.45 million $ 1.44 million
Dec 23, 12 PM $ 3,136.3
-0.36%
$ 3.47 million $ 1.45 million
Dec 23, 11 AM $ 3,147.6
+0.16%
$ 3.48 million $ 1.41 million
Dec 23, 9 AM $ 3,136.86
+0.00%
$ 3.47 million $ 996,180
Dec 23, 8 AM $ 3,137.54
-0.16%
$ 3.47 million $ 995,122
Dec 23, 6 AM $ 3,133.69
-0.48%
$ 3.47 million $ 991,769