Based ETH Historical Data

BSDETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 3,117.46
-0.20%
$ 3.45 million $ 2.11 million
Dec 28, 6 AM $ 3,122.22
+0.15%
$ 3.45 million $ 2.11 million
Dec 28, 5 AM $ 3,114.57
-0.20%
$ 3.45 million $ 2.11 million
Dec 28, 4 AM $ 3,124.7
+0.02%
$ 3.46 million $ 2.11 million
Dec 28, 3 AM $ 3,124.88
-0.12%
$ 3.46 million $ 2.11 million
Dec 28, 2 AM $ 3,128.8
+0.15%
$ 3.46 million $ 2.12 million
Dec 28, 1 AM $ 3,126.41
+0.04%
$ 3.46 million $ 2.11 million
Dec 28, 12 AM $ 3,127.03
-0.11%
$ 3.46 million $ 2.11 million
Dec 27, 11 PM $ 3,130.43
+0.50%
$ 3.46 million $ 2.11 million
Dec 27, 10 PM $ 3,122.55
+0.31%
$ 3.45 million $ 2.1 million
Dec 27, 9 PM $ 3,113.24
+0.08%
$ 3.44 million $ 2.1 million
Dec 27, 8 PM $ 3,110.4
-0.05%
$ 3.44 million $ 2.1 million
Dec 27, 7 PM $ 3,105.41
+0.00%
$ -- $ 2.1 million
Dec 27, 5 PM $ 3,107.48
+0.01%
$ 3.44 million $ 2.1 million
Dec 27, 4 PM $ 3,102.9
-0.10%
$ 3.43 million $ 2.1 million
Dec 27, 3 PM $ 3,106.26
-0.08%
$ 3.44 million $ 2.1 million
Dec 27, 2 PM $ 3,108.66
-0.08%
$ 3.44 million $ 2.1 million
Dec 27, 1 PM $ 3,111
+0.01%
$ 3.44 million $ 2.1 million
Dec 27, 12 PM $ 3,111.41
+0.02%
$ 3.44 million $ 2.1 million
Dec 27, 11 AM $ 3,110.75
+0.15%
$ 3.44 million $ 2.1 million
Dec 27, 10 AM $ 3,114.52
+0.00%
$ 3.45 million $ 2.1 million
Dec 27, 9 AM $ 3,114.51
+0.02%
$ 3.45 million $ 2.06 million
Dec 27, 8 AM $ 3,113.98
-0.02%
$ 3.44 million $ 2.06 million
Dec 27, 7 AM $ 3,108.32
+0.00%
$ 3.44 million $ 2.1 million
Dec 27, 6 AM $ 3,107.99
+0.02%
$ 3.44 million $ 2.1 million
Dec 27, 5 AM $ 3,108.74
+0.00%
$ 3.44 million $ 2.1 million
Dec 27, 4 AM $ 3,111.44
+0.00%
$ 3.44 million $ 2.1 million
Dec 27, 3 AM $ 3,108.64
+0.13%
$ 3.44 million $ 2.09 million
Dec 27, 2 AM $ 3,104.54
-0.02%
$ 3.43 million $ 2.09 million
Dec 27, 1 AM $ 3,107.2
+0.04%
$ 3.44 million $ 2.09 million
Dec 27, 12 AM $ 3,106.77
-0.04%
$ 3.44 million $ 2.1 million
Dec 26, 11 PM $ 3,108.07
-0.07%
$ 3.44 million $ 2.1 million
Dec 26, 8 PM $ 3,104.28
+0.07%
$ 3.43 million $ 2.09 million
Dec 26, 7 PM $ 3,101.93
+0.00%
$ 3.43 million $ 2.09 million
Dec 26, 5 PM $ 3,089.27
+0.00%
$ 3.42 million $ 2.09 million
Dec 26, 4 PM $ 3,094.66
-0.06%
$ 3.42 million $ 2.05 million
Dec 26, 3 PM $ 3,094.29
-1.94%
$ 3.42 million $ 1.83 million
Dec 26, 1 PM $ 3,157.52
+0.17%
$ 3.49 million $ 1.91 million
Dec 26, 12 PM $ 3,152.81
+0.24%
$ 3.49 million $ 1.91 million
Dec 26, 11 AM $ 3,150.19
+0.00%
$ 3.48 million $ 1.91 million
Dec 26, 10 AM $ 3,151.18
+0.05%
$ 3.49 million $ 1.91 million
Dec 26, 9 AM $ 3,148.09
+0.18%
$ 3.48 million $ 1.9 million
Dec 26, 8 AM $ 3,142.42
+0.03%
$ 3.48 million $ 1.9 million
Dec 26, 7 AM $ 3,142.23
-0.13%
$ 3.48 million $ 1.91 million
Dec 26, 5 AM $ 3,149.32
+0.30%
$ 3.48 million $ 1.91 million
Dec 26, 4 AM $ 3,140.07
-0.18%
$ 3.47 million $ 1.9 million
Dec 26, 3 AM $ 3,144.52
-0.24%
$ 3.48 million $ 1.9 million
Dec 26, 2 AM $ 3,102.27
+0.39%
$ 3.43 million $ 1.87 million
Dec 26, 1 AM $ 3,090
+0.37%
$ 3.42 million $ 1.86 million
Dec 26, 12 AM $ 3,078.03
-0.04%
$ 3.41 million $ 1.86 million