Based ETH Historical Data

BSDETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 3,284.26
-0.04%
$ 3.84 million $ 240,422
Jan 2, 2 PM $ 3,284.99
-0.10%
$ 3.84 million $ 227,810
Jan 2, 12 PM $ 3,240.51
+0.06%
$ 3.79 million $ 529,310
Jan 2, 11 AM $ 3,252.97
+0.00%
$ 3.8 million $ 523,198
Jan 2, 10 AM $ 3,229.14
+0.00%
$ 3.57 million $ 523,368
Jan 2, 9 AM $ 3,230.28
+0.23%
$ 3.57 million $ 523,414
Jan 2, 7 AM $ 3,214.97
-0.11%
$ 3.56 million $ 519,993
Jan 2, 6 AM $ 3,208.92
+0.03%
$ 3.55 million $ 519,881
Jan 2, 4 AM $ 3,204.51
+0.08%
$ 3.54 million $ 269,586
Jan 2, 3 AM $ 3,200.14
+0.57%
$ 3.54 million $ 264,555
Jan 2, 2 AM $ 3,182.44
-0.25%
$ 3.52 million $ 262,599
Jan 2, 1 AM $ 3,190.4
-0.04%
$ 3.53 million $ 260,351
Jan 2, 12 AM $ 3,190.66
-0.04%
$ 3.53 million $ 260,458
Jan 1, 11 PM $ 3,195.56
+0.00%
$ 3.54 million $ 259,192
Jan 1, 10 PM $ 3,178.42
+0.00%
$ 3.52 million $ 258,889
Jan 1, 9 PM $ 3,175.89
+0.00%
$ 3.51 million $ 259,251
Jan 1, 8 PM $ 3,180.34
+0.17%
$ 3.52 million $ 298,354
Jan 1, 7 PM $ 3,173.79
+0.00%
$ 3.51 million $ 298,210
Jan 1, 6 PM $ 3,173.61
-0.23%
$ 3.51 million $ 298,756
Jan 1, 5 PM $ 3,180.74
+0.37%
$ 3.52 million $ 298,986
Jan 1, 4 PM $ 3,168.03
-0.22%
$ 3.5 million $ 296,734
Jan 1, 3 PM $ 3,175.15
+0.26%
$ 3.51 million $ 325,899
Jan 1, 2 PM $ 3,166.66
+0.00%
$ 3.5 million $ 325,365
Jan 1, 1 PM $ 3,170.19
-0.02%
$ 3.51 million $ 325,287
Jan 1, 12 PM $ 3,170.74
-0.13%
$ 3.51 million $ 325,548
Jan 1, 11 AM $ 3,174.77
-0.01%
$ 3.51 million $ 285,326
Jan 1, 9 AM $ 3,171.44
+0.02%
$ 3.51 million $ 284,612
Jan 1, 8 AM $ 3,164.01
-0.04%
$ 3.5 million $ 284,521
Jan 1, 7 AM $ 3,163.65
-0.05%
$ 3.5 million $ 284,593
Jan 1, 6 AM $ 3,165.2
+0.01%
$ 3.5 million $ 251,934
Jan 1, 5 AM $ 3,164.85
+0.13%
$ 3.5 million $ 251,585
Jan 1, 4 AM $ 3,160.45
-0.07%
$ 3.5 million $ 251,606
Jan 1, 3 AM $ 3,168.01
-0.02%
$ 3.5 million $ 252,253
Jan 1, 2 AM $ 3,170.9
-0.01%
$ 3.51 million $ 251,906
Jan 1, 1 AM $ 3,172.75
+0.21%
$ 3.51 million $ 251,911
Dec 31, 9 PM $ 3,163.15
+0.09%
$ 3.5 million $ 249,538
Dec 31, 8 PM $ 3,157.48
+0.02%
$ 3.49 million $ 249,416
Dec 31, 6 PM $ 3,170.18
+0.29%
$ 3.51 million $ 289,911
Dec 31, 5 PM $ 3,159.34
+0.05%
$ 3.5 million $ 289,157
Dec 31, 4 PM $ 3,166.26
-0.22%
$ 3.5 million $ 289,469
Dec 31, 3 PM $ 3,172.2
-0.22%
$ 3.51 million $ 259,856
Dec 31, 2 PM $ 3,177.95
-0.19%
$ 3.52 million $ 261,910
Dec 31, 1 PM $ 3,182.22
+0.20%
$ 3.52 million $ 258,878
Dec 31, 12 PM $ 3,176.15
-0.17%
$ 3.51 million $ 258,095
Dec 31, 11 AM $ 3,180.16
+0.52%
$ 3.52 million $ 257,104
Dec 31, 10 AM $ 3,163.44
+0.08%
$ 3.5 million $ 256,706
Dec 31, 9 AM $ 3,160.3
-0.02%
$ 3.5 million $ 64,637
Dec 31, 8 AM $ 3,161.32
+0.00%
$ 3.5 million $ 2.87 million
Dec 31, 7 AM $ 3,160.48
-0.02%
$ 3.5 million $ 2.87 million
Dec 31, 6 AM $ 3,160.98
+0.01%
$ 3.5 million $ 2.87 million