Based ETH Historical Data

BSDETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 3,387.09
-0.34%
$ 3.96 million $ 162,416
Jan 5, 3 PM $ 3,358.23
+0.08%
$ 3.93 million $ 3,458
Jan 5, 2 PM $ 3,348.83
+0.00%
$ 3.92 million $ 2,133
Jan 5, 1 PM $ 3,370.92
-0.13%
$ 3.94 million $ 2,123
Jan 5, 12 PM $ 3,377.79
+0.00%
$ 3.95 million $ 25
Jan 5, 7 AM $ 3,356.39
+0.00%
$ 3.93 million $ 6
Jan 5, 6 AM $ 3,358.02
+0.00%
$ 3.93 million $ 1,052
Jan 5, 5 AM $ 3,359.1
-0.17%
$ 3.93 million $ 951
Jan 5, 4 AM $ 3,379.44
-0.39%
$ 3.95 million $ 473
Jan 5, 3 AM $ 3,389.49
+0.03%
$ 3.96 million $ 2,686
Jan 5, 12 AM $ 3,350.98
+0.37%
$ 3.92 million $ 685
Jan 4, 11 PM $ 3,339.74
+0.00%
$ 3.91 million $ 210
Jan 4, 10 PM $ 3,345.81
+0.00%
$ 3.91 million $ 411
Jan 4, 9 PM $ 3,347.31
+0.00%
$ 3.92 million $ 190
Jan 4, 7 PM $ 3,326.23
+0.00%
$ 3.89 million $ 7
Jan 4, 6 PM $ 3,330.34
-0.31%
$ 3.9 million $ 1
Jan 4, 5 PM $ 3,338.4
+0.02%
$ 3.9 million $ 2
Jan 4, 3 PM $ 3,337.45
+0.02%
$ 3.9 million $ 56
Jan 4, 1 PM $ 3,336.97
+0.03%
$ 3.9 million $ 74
Jan 4, 11 AM $ 3,344.12
+0.02%
$ 3.91 million $ 17
Jan 4, 8 AM $ 3,332.78
-0.23%
$ 3.9 million $ 1,547
Jan 4, 7 AM $ 3,340.51
+0.01%
$ 3.91 million $ 440
Jan 4, 6 AM $ 3,353.13
+0.08%
$ 3.92 million $ 0
Jan 4, 5 AM $ 3,349.84
+0.07%
$ -- $ 370
Jan 4, 4 AM $ 3,348.11
+0.00%
$ -- $ 6
Jan 4, 3 AM $ 3,341.07
+0.00%
$ -- $ 300
Jan 4, 12 AM $ 3,324.83
+0.00%
$ -- $ 433
Jan 3, 11 PM $ 3,324.77
+0.00%
$ 3.89 million $ 209
Jan 3, 10 PM $ 3,314.07
+0.00%
$ 3.88 million $ 5
Jan 3, 9 PM $ 3,312.2
-0.04%
$ 3.87 million $ 72,485
Jan 3, 8 PM $ 3,311.73
+0.21%
$ 3.87 million $ 71,504
Jan 3, 4 PM $ 3,300.53
+0.00%
$ 3.86 million $ 121
Jan 3, 3 PM $ 3,300.18
-0.13%
$ 3.86 million $ 72
Jan 3, 12 PM $ 3,295.03
+0.18%
$ 3.85 million $ 271,184
Jan 3, 10 AM $ 3,296.17
+0.00%
$ 3.86 million $ 271,797
Jan 3, 9 AM $ 3,300.31
+0.23%
$ 3.86 million $ 271,797
Jan 3, 8 AM $ 3,283.68
+0.28%
$ 3.84 million $ 269,515
Jan 3, 7 AM $ 3,295.25
-0.31%
$ 3.85 million $ 272,021
Jan 3, 6 AM $ 3,306.7
+0.17%
$ 3.87 million $ 272,142
Jan 3, 5 AM $ 3,302.23
-0.18%
$ 3.86 million $ 271,351
Jan 3, 3 AM $ 3,317.47
-0.03%
$ 3.88 million $ 272,236
Jan 3, 2 AM $ 3,322.49
+0.00%
$ 3.89 million $ 272,576
Jan 3, 12 AM $ 3,326.12
+0.03%
$ 3.89 million $ 272,806
Jan 2, 10 PM $ 3,332.9
+0.00%
$ 3.9 million $ 271,348
Jan 2, 8 PM $ 3,315.25
+0.00%
$ 3.88 million $ 271,308
Jan 2, 7 PM $ 3,315.03
+0.13%
$ 3.88 million $ 261,367
Jan 2, 6 PM $ 3,311.81
-0.11%
$ 3.87 million $ 260,942
Jan 2, 5 PM $ 3,332.74
+0.05%
$ 3.9 million $ 246,827
Jan 2, 4 PM $ 3,303.57
+0.84%
$ 3.86 million $ 243,978
Jan 2, 3 PM $ 3,284.26
-0.04%
$ 3.84 million $ 240,422