Based ETH Historical Data

BSDETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 3,346.45
+0.00%
$ 3.91 million $ 124,891
Jan 7, 9 PM $ 3,351.56
+0.16%
$ 3.92 million $ 125,233
Jan 7, 8 PM $ 3,337.99
-0.10%
$ 3.9 million $ 125,619
Jan 7, 7 PM $ 3,352.68
+0.00%
$ 3.92 million $ 132,593
Jan 7, 6 PM $ 3,351.5
+0.00%
$ 3.92 million $ 133,253
Jan 7, 4 PM $ 3,368.31
+0.09%
$ 3.94 million $ 135,572
Jan 7, 3 PM $ 3,362.53
-0.96%
$ 3.93 million $ 134,870
Jan 7, 2 PM $ 3,384.08
-0.93%
$ 3.96 million $ 134,209
Jan 7, 1 PM $ 3,416.22
-0.15%
$ 4 million $ 133,633
Jan 7, 12 PM $ 3,421.68
-0.12%
$ 4 million $ 135,145
Jan 7, 11 AM $ 3,430.27
+0.17%
$ 4.01 million $ 135,261
Jan 7, 10 AM $ 3,414.03
-0.89%
$ 3.99 million $ 136,406
Jan 7, 9 AM $ 3,443.34
-0.58%
$ 4.03 million $ 136,351
Jan 7, 7 AM $ 3,461.56
+0.14%
$ 4.05 million $ 139,591
Jan 7, 6 AM $ 3,457.9
+0.07%
$ 4.04 million $ 139,463
Jan 7, 5 AM $ 3,455.88
-0.32%
$ 4.04 million $ 139,429
Jan 7, 4 AM $ 3,468.17
-0.36%
$ 4.06 million $ 139,835
Jan 7, 3 AM $ 3,482.43
+0.04%
$ 4.07 million $ 137,005
Jan 7, 2 AM $ 3,477.97
+0.61%
$ 4.07 million $ 136,465
Jan 7, 1 AM $ 3,457.77
-0.62%
$ 4.04 million $ 136,385
Jan 7, 12 AM $ 3,481.72
-0.70%
$ 4.07 million $ 136,211
Jan 6, 10 PM $ 3,491.58
-0.27%
$ 4.08 million $ 132,871
Jan 6, 9 PM $ 3,504.71
+1.49%
$ 4.1 million $ 132,882
Jan 6, 8 PM $ 3,455.48
+0.80%
$ 4.04 million $ 129,883
Jan 6, 7 PM $ 3,426.58
-0.05%
$ 4.01 million $ 166,796
Jan 6, 6 PM $ 3,428.81
-0.69%
$ 4.01 million $ 166,516
Jan 6, 5 PM $ 3,459.76
+0.20%
$ 4.05 million $ 161,592
Jan 6, 4 PM $ 3,453.93
-0.63%
$ 4.04 million $ 158,480
Jan 6, 3 PM $ 3,475.63
-0.04%
$ 4.07 million $ 240,299
Jan 6, 2 PM $ 3,483.88
+1.22%
$ 4.07 million $ 257,644
Jan 6, 1 PM $ 3,443.56
-0.03%
$ 4.03 million $ 253,547
Jan 6, 12 PM $ 3,444.49
+0.00%
$ 4.03 million $ 252,429
Jan 6, 11 AM $ 3,434.8
+0.00%
$ 4.02 million $ 251,292
Jan 6, 10 AM $ 3,433.75
+0.26%
$ 4.02 million $ 251,794
Jan 6, 9 AM $ 3,424.14
+0.04%
$ 4.01 million $ 251,234
Jan 6, 8 AM $ 3,427.33
+0.09%
$ 4.01 million $ 251,485
Jan 6, 7 AM $ 3,425.09
-0.94%
$ 4.01 million $ 250,413
Jan 6, 6 AM $ 3,456.37
+0.99%
$ 4.04 million $ 248,466
Jan 6, 5 AM $ 3,430.85
-0.03%
$ 4.01 million $ 248,316
Jan 6, 4 AM $ 3,432.88
+0.23%
$ 4.02 million $ 248,862
Jan 6, 3 AM $ 3,425.02
+0.15%
$ 4.01 million $ 247,190
Jan 6, 2 AM $ 3,420.7
+0.34%
$ 4 million $ 246,949
Jan 6, 1 AM $ 3,409.1
+0.00%
$ 3.99 million $ 246,446
Jan 6, 12 AM $ 3,408.62
-0.95%
$ 3.99 million $ 246,274
Jan 5, 11 PM $ 3,441.5
-0.28%
$ 4.03 million $ 248,144
Jan 5, 10 PM $ 3,450.9
+0.00%
$ 4.04 million $ 245,697
Jan 5, 9 PM $ 3,450.92
+0.32%
$ 4.04 million $ 245,136
Jan 5, 8 PM $ 3,443.19
+0.61%
$ 4.03 million $ 244,759
Jan 5, 7 PM $ 3,422.51
+0.31%
$ 4 million $ 238,674
Jan 5, 6 PM $ 3,408.19
-0.13%
$ 3.99 million $ 163,751