Based ETH Historical Data

BSDETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 3,294.02
+0.00%
$ 3.85 million $ 521,012
Jan 10, 5 PM $ 3,294.85
+0.00%
$ 3.85 million $ 522,176
Jan 10, 4 PM $ 3,293.18
-0.05%
$ 3.85 million $ 522,175
Jan 10, 3 PM $ 3,294.2
+0.11%
$ 3.85 million $ 386,204
Jan 10, 2 PM $ 3,293.24
-0.04%
$ 3.85 million $ 353,486
Jan 10, 1 PM $ 3,296.32
-0.10%
$ 3.86 million $ 347,138
Jan 10, 12 PM $ 3,297.79
+0.12%
$ 3.86 million $ 331,533
Jan 10, 11 AM $ 3,297.08
+0.00%
$ 3.86 million $ 330,901
Jan 10, 9 AM $ 3,292.05
+0.12%
$ 3.85 million $ 327,251
Jan 10, 7 AM $ 3,289.26
+0.13%
$ 3.85 million $ 321,080
Jan 10, 6 AM $ 3,285.43
+0.12%
$ 3.84 million $ 304,259
Jan 10, 5 AM $ 3,282
+0.00%
$ 3.84 million $ 303,731
Jan 10, 3 AM $ 3,285.24
+0.03%
$ 3.84 million $ 303,667
Jan 10, 2 AM $ 3,289.7
+0.03%
$ 3.85 million $ 304,265
Jan 10, 12 AM $ 3,282.11
+0.00%
$ 3.84 million $ 302,918
Jan 9, 10 PM $ 3,283.37
+0.04%
$ 3.84 million $ 303,310
Jan 9, 9 PM $ 3,281.8
-0.07%
$ 3.84 million $ 298,927
Jan 9, 8 PM $ 3,284.35
+0.00%
$ 3.84 million $ 300,184
Jan 9, 7 PM $ 3,288.43
+0.00%
$ 3.85 million $ 299,873
Jan 9, 6 PM $ 3,285.38
-0.80%
$ 3.84 million $ 299,830
Jan 9, 5 PM $ 3,315.04
+0.15%
$ 3.88 million $ 300,700
Jan 9, 4 PM $ 3,337.54
+0.82%
$ 3.9 million $ 300,798
Jan 9, 3 PM $ 3,329.47
+1.71%
$ 3.89 million $ 299,410
Jan 9, 9 AM $ 3,296.61
-0.26%
$ 3.86 million $ 297,568
Jan 9, 8 AM $ 3,303.32
-0.29%
$ 3.86 million $ 297,389
Jan 9, 7 AM $ 3,312.39
-0.19%
$ 3.87 million $ 298,180
Jan 9, 3 AM $ 3,310.22
+0.09%
$ 3.87 million $ 297,982
Jan 9, 2 AM $ 3,306.42
+0.10%
$ 3.87 million $ 298,190
Jan 9, 12 AM $ 3,310.85
-0.18%
$ 3.87 million $ 297,753
Jan 8, 11 PM $ 3,319.79
+0.05%
$ 3.88 million $ 296,203
Jan 8, 10 PM $ 3,317.84
-0.04%
$ 3.88 million $ 295,134
Jan 8, 9 PM $ 3,307.31
+0.01%
$ 3.87 million $ 291,059
Jan 8, 8 PM $ 3,306.93
+0.25%
$ 3.87 million $ 260,826
Jan 8, 7 PM $ 3,317.65
+0.00%
$ 3.88 million $ 261,717
Jan 8, 6 PM $ 3,326.07
+0.09%
$ 3.89 million $ 261,713
Jan 8, 5 PM $ 3,324.68
+0.25%
$ 3.89 million $ 258,979
Jan 8, 4 PM $ 3,300.47
-0.02%
$ 3.85 million $ 258,267
Jan 8, 3 PM $ 3,300.84
+0.42%
$ 3.86 million $ 257,831
Jan 8, 1 PM $ 3,293.11
+0.00%
$ 3.85 million $ 134,816
Jan 8, 11 AM $ 3,324.45
+0.01%
$ 3.89 million $ 134,635
Jan 8, 10 AM $ 3,313.85
+0.00%
$ 3.88 million $ 133,537
Jan 8, 9 AM $ 3,310.21
+0.00%
$ 3.87 million $ 134,351
Jan 8, 7 AM $ 3,327.24
+0.00%
$ 3.89 million $ 135,060
Jan 8, 5 AM $ 3,349.34
+0.28%
$ 3.92 million $ 136,843
Jan 8, 4 AM $ 3,340.14
+0.02%
$ 3.91 million $ 134,803
Jan 8, 3 AM $ 3,338.68
-0.82%
$ 3.91 million $ 124,118
Jan 8, 2 AM $ 3,379.05
+0.00%
$ 3.95 million $ 125,778
Jan 8, 1 AM $ 3,379.41
+0.14%
$ 3.95 million $ 125,409
Jan 8, 12 AM $ 3,360.05
-0.17%
$ 3.93 million $ 125,693
Jan 7, 11 PM $ 3,346.45
+0.00%
$ 3.91 million $ 124,891