Based ETH Historical Data

BSDETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 1,778.86
+0.92%
$ 2.28 million $ 13,789
Jun 11, 3 AM $ 1,761.94
-0.02%
$ 2.26 million $ 590
Jun 11, 2 AM $ 1,762.97
-0.18%
$ 2.26 million $ 799
Jun 11, 1 AM $ 1,766.18
+0.88%
$ 2.26 million $ 740
Jun 11, 12 AM $ 1,751.45
+0.00%
$ 2.25 million $ 1,152
Jun 10, 11 PM $ 1,734.11
-0.10%
$ 2.23 million $ 1,152
Jun 10, 10 PM $ 1,730.49
-0.43%
$ 2.22 million $ 1,152
Jun 10, 9 PM $ 1,750.33
+0.00%
$ 2.24 million $ 1,150
Jun 10, 8 PM $ 1,750.38
-0.01%
$ 2.24 million $ 1,148
Jun 10, 7 PM $ 1,750.73
+0.00%
$ 2.24 million $ 1,141
Jun 10, 6 PM $ 1,750.7
-0.07%
$ 2.24 million $ 1,127
Jun 10, 5 PM $ 1,752.41
-0.19%
$ 2.25 million $ 7,189
Jun 10, 4 PM $ 1,778.47
+0.00%
$ 2.28 million $ 7,179
Jun 10, 3 PM $ 1,775.89
+0.00%
$ 2.28 million $ 7,195
Jun 10, 2 PM $ 1,765.58
+0.00%
$ 2.26 million $ 10,062
Jun 10, 1 PM $ 1,765.56
+0.14%
$ 2.26 million $ 10,061
Jun 10, 11 AM $ 1,737.72
-0.21%
$ 2.23 million $ 9,974
Jun 10, 10 AM $ 1,740.83
+0.00%
$ 2.23 million $ 9,956
Jun 10, 8 AM $ 1,756.19
+0.00%
$ 2.25 million $ 17,438
Jun 10, 7 AM $ 1,755.84
+0.10%
$ 2.25 million $ 17,438
Jun 10, 6 AM $ 1,754.1
+0.25%
$ 2.25 million $ 17,405
Jun 10, 3 AM $ 1,748.71
+0.16%
$ 2.24 million $ 17,368
Jun 10, 1 AM $ 1,763.13
+0.33%
$ 2.26 million $ 17,157
Jun 10, 12 AM $ 1,757.39
+0.03%
$ 2.25 million $ 17,125
Jun 9, 9 PM $ 1,774.54
+0.00%
$ 2.28 million $ 16,990
Jun 9, 7 PM $ 1,773.24
+0.00%
$ 2.27 million $ 17,217
Jun 9, 4 PM $ 1,751.63
-0.45%
$ 2.25 million $ 17,065
Jun 9, 3 PM $ 1,759.25
-0.11%
$ 2.26 million $ 11,242
Jun 9, 2 PM $ 1,782.68
-0.83%
$ 2.29 million $ 8,405
Jun 9, 1 PM $ 1,797.64
+0.00%
$ 2.3 million $ 8,607
Jun 9, 9 AM $ 1,794.75
-0.45%
$ 2.3 million $ 9,560
Jun 9, 7 AM $ 1,814.87
-0.01%
$ 2.33 million $ 12,988
Jun 9, 5 AM $ 1,809.48
+0.08%
$ 2.32 million $ 15,891
Jun 9, 4 AM $ 1,826.61
+0.00%
$ 2.34 million $ 45,800
Jun 9, 12 AM $ 1,795.01
-1.66%
$ 2.3 million $ 45,900
Jun 8, 11 PM $ 1,826.63
+0.02%
$ 2.34 million $ 56,726
Jun 8, 9 PM $ 1,833.28
+1.09%
$ 2.35 million $ 632,733
Jun 8, 8 PM $ 1,812.79
+0.00%
$ 2.32 million $ 632,725
Jun 8, 7 PM $ 1,812.83
-0.05%
$ 2.32 million $ 718,828
Jun 8, 6 PM $ 1,813.2
+0.04%
$ 2.32 million $ 718,835
Jun 8, 4 PM $ 1,818.25
+0.00%
$ 2.33 million $ 718,866
Jun 8, 2 PM $ 1,809.89
+0.01%
$ 2.32 million $ 718,925
Jun 8, 1 PM $ 1,810.61
-0.33%
$ 2.32 million $ 722,518
Jun 8, 12 PM $ 1,816.82
+0.41%
$ 2.33 million $ 757,081
Jun 8, 11 AM $ 1,815.81
+1.16%
$ 2.33 million $ 907,556
Jun 8, 10 AM $ 1,794.94
+0.55%
$ 2.3 million $ 907,555
Jun 8, 9 AM $ 1,785.72
-0.30%
$ 2.29 million $ 899,679
Jun 8, 8 AM $ 1,791.12
-0.05%
$ 2.3 million $ 899,932
Jun 8, 6 AM $ 1,788.98
-0.05%
$ 2.29 million $ 891,677
Jun 8, 5 AM $ 1,776.48
-0.58%
$ 2.28 million $ 904,831