Based ETH Historical Data

BSDETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 3,143.56
-3.77%
$ 3.89 million $ 946,436
Dec 4, 2025 $ 3,268.17
-1.22%
$ 4.04 million $ 22.31 million
Dec 3, 2025 $ 3,306.77
+6.23%
$ 4.39 million $ 21.49 million
Dec 2, 2025 $ 3,126.22
+7.20%
$ 4.15 million $ 19.08 million
Dec 1, 2025 $ 2,908.33
-6.38%
$ 3.71 million $ 17.54 million
Nov 30, 2025 $ 3,142.05
+1.14%
$ 4.01 million $ 18.5 million
Nov 29, 2025 $ 3,107.93
-1.27%
$ 3.97 million $ 18.08 million
Nov 28, 2025 $ 3,152.23
+0.73%
$ 3.92 million $ 18.09 million
Nov 27, 2025 $ 3,148.7
+0.41%
$ 3.89 million $ 17.82 million
Nov 26, 2025 $ 3,136.23
+2.41%
$ 4.25 million $ 17.54 million
Nov 25, 2025 $ 3,063.65
-0.22%
$ 6.21 million $ 16.37 million
Nov 24, 2025 $ 3,068.79
+5.84%
$ 14.15 million $ 15.54 million
Nov 23, 2025 $ 2,949.29
+2.46%
$ 13.52 million $ 14.68 million
Nov 22, 2025 $ 2,894.25
+1.50%
$ 13.25 million $ 13.95 million
Nov 21, 2025 $ 2,846.69
-3.12%
$ 13.05 million $ 13.68 million
Nov 20, 2025 $ 2,998.83
-4.81%
$ 13.43 million $ 14.27 million
Nov 19, 2025 $ 3,060.22
-5.48%
$ 13.98 million $ 14.02 million
Nov 18, 2025 $ 3,242.3
+3.36%
$ 14.74 million $ 14.77 million
Nov 17, 2025 $ 3,134.26
-2.62%
$ 14.02 million $ 14.08 million
Nov 16, 2025 $ 3,216.55
-1.61%
$ 14.32 million $ 14.25 million
Nov 15, 2025 $ 3,295.95
+0.22%
$ 15.89 million $ 13.95 million
Nov 14, 2025 $ 3,275.76
-3.31%
$ 15.79 million $ 12.75 million
Nov 13, 2025 $ 3,352.19
-6.54%
$ 16.31 million $ 12.74 million
Nov 12, 2025 $ 3,520.27
-0.60%
$ -- $ 10.72 million
Nov 11, 2025 $ 3,541.41
-4.29%
$ 17.07 million $ 10.74 million
Nov 10, 2025 $ 3,708.36
+0.17%
$ 18.05 million $ 11.13 million
Nov 9, 2025 $ 3,704.76
+4.84%
$ 18.03 million $ 10.32 million
Nov 8, 2025 $ 3,534.26
-0.74%
$ 17.2 million $ 9.73 million
Nov 7, 2025 $ 3,561.32
+4.20%
$ 17.78 million $ 9.75 million
Nov 6, 2025 $ 3,421.59
-3.74%
$ 17.13 million $ 8.61 million
Nov 5, 2025 $ 3,557.28
+4.02%
$ 16.56 million $ 8.78 million
Nov 4, 2025 $ 3,416.96
-8.55%
$ 16.06 million $ 6.74 million
Nov 3, 2025 $ 3,726.16
-8.14%
$ 17.51 million $ 5.87 million
Nov 2, 2025 $ 4,008.86
-0.12%
$ 18.84 million $ 6.19 million
Nov 1, 2025 $ 4,026.46
+0.84%
$ 18.93 million $ 6.14 million
Oct 31, 2025 $ 4,005.07
+1.98%
$ 18.29 million $ 5.52 million
Oct 30, 2025 $ 3,894.25
-3.58%
$ 17.68 million $ 4.53 million
Oct 29, 2025 $ 4,039.51
-2.25%
$ 18.22 million $ 4 million
Oct 28, 2025 $ 4,145.37
-2.79%
$ 18.7 million $ 3.97 million
Oct 27, 2025 $ 4,283.09
-1.06%
$ 19.32 million $ 3.67 million
Oct 26, 2025 $ 4,323.55
+5.44%
$ 19.5 million $ 3.63 million
Oct 25, 2025 $ 4,103.06
+0.88%
$ 18.51 million $ 3.43 million
Oct 24, 2025 $ 4,077.75
+1.95%
$ 18.39 million $ 3.3 million
Oct 23, 2025 $ 3,993.67
+1.16%
$ 18.04 million $ 3.16 million
Oct 22, 2025 $ 3,898.63
-3.00%
$ 17.81 million $ 3.02 million
Oct 21, 2025 $ 4,098.53
-0.76%
$ 18.67 million $ 2.69 million
Oct 20, 2025 $ 4,125.03
-0.38%
$ 19.13 million $ 2.64 million
Oct 19, 2025 $ 4,173.79
+3.92%
$ 19.14 million $ 2.59 million
Oct 18, 2025 $ 4,039.67
+1.47%
$ 18.64 million $ 2.49 million
Oct 17, 2025 $ 4,007.26
-0.75%
$ 18.41 million $ 2.26 million