Based ETH Historical Data

BSDETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 3,527.85
+0.51%
$ 4.13 million $ 2,287
Jan 15, 9 PM $ 3,510.81
-0.01%
$ 4.11 million $ 2,287
Jan 15, 6 PM $ 3,510.69
+0.06%
$ 4.11 million $ 2,536
Jan 15, 3 PM $ 3,542.46
-1.07%
$ 4.14 million $ 2,126
Jan 15, 2 PM $ 3,590.36
+0.24%
$ 4.2 million $ 2,002
Jan 15, 1 PM $ 3,577.12
+0.03%
$ 4.18 million $ 1,853
Jan 15, 12 PM $ 3,564.17
+0.00%
$ 4.17 million $ 1,753
Jan 15, 11 AM $ 3,578.63
-0.12%
$ 4.19 million $ 1,716
Jan 15, 10 AM $ 3,583.46
+0.67%
$ 4.19 million $ 1,714
Jan 15, 9 AM $ 3,551.84
+0.23%
$ 4.15 million $ 1,668
Jan 15, 8 AM $ 3,544.46
-0.01%
$ 4.15 million $ 1,652
Jan 15, 7 AM $ 3,537.38
+0.00%
$ 4.14 million $ 1,631
Jan 15, 4 AM $ 3,506.15
+0.34%
$ 4.1 million $ 1,546
Jan 15, 3 AM $ 3,495.27
-0.06%
$ 4.09 million $ 1,948
Jan 15, 2 AM $ 3,536.41
-0.34%
$ 4.14 million $ 91,474
Jan 15, 1 AM $ 3,542.43
+0.00%
$ 4.14 million $ 91,161
Jan 15, 12 AM $ 3,543.27
-0.39%
$ 4.14 million $ 91,061
Jan 14, 10 PM $ 3,581.46
+0.00%
$ 4.19 million $ 92,199
Jan 14, 9 PM $ 3,593.4
-0.04%
$ 4.2 million $ 92,196
Jan 14, 8 PM $ 3,600.68
+0.00%
$ 4.21 million $ 92,343
Jan 14, 7 PM $ 3,598.08
+1.67%
$ 4.21 million $ 90,441
Jan 14, 6 PM $ 3,557.83
+0.00%
$ 4.16 million $ 86,130
Jan 14, 5 PM $ 3,557.83
-0.11%
$ 4.16 million $ 86,787
Jan 14, 4 PM $ 3,589.51
+0.79%
$ 4.2 million $ 79,260
Jan 14, 3 PM $ 3,554.35
-0.44%
$ 4.18 million $ 65,504
Jan 14, 1 PM $ 3,511.31
+0.10%
$ 4.11 million $ 64,274
Jan 14, 12 PM $ 3,507.85
+0.01%
$ 4.1 million $ 59,857
Jan 14, 11 AM $ 3,508.7
-0.37%
$ 4.1 million $ 59,673
Jan 14, 10 AM $ 3,544.53
-0.03%
$ 4.15 million $ 59,096
Jan 14, 9 AM $ 3,545.56
+0.07%
$ 4.15 million $ 37,095
Jan 14, 8 AM $ 3,543.18
-0.15%
$ 4.14 million $ 37,062
Jan 14, 7 AM $ 3,548.46
+0.15%
$ 4.15 million $ 35,998
Jan 14, 6 AM $ 3,542.44
-0.26%
$ 4.14 million $ 35,547
Jan 14, 5 AM $ 3,550.33
-0.13%
$ 4.15 million $ 35,922
Jan 14, 4 AM $ 3,561.23
+0.17%
$ 4.17 million $ 35,910
Jan 14, 3 AM $ 3,538.41
+0.03%
$ 4.14 million $ 35,492
Jan 14, 2 AM $ 3,536.36
-0.39%
$ 4.14 million $ 58,412
Jan 14, 1 AM $ 3,549.47
+0.29%
$ 4.15 million $ 56,902
Jan 14, 12 AM $ 3,532.81
-0.42%
$ 4.13 million $ 55,392
Jan 13, 11 PM $ 3,550.54
+0.20%
$ 4.15 million $ 54,851
Jan 13, 10 PM $ 3,539.86
+3.45%
$ 4.14 million $ 54,211
Jan 13, 9 PM $ 3,420.8
+0.22%
$ 4 million $ 39,294
Jan 13, 8 PM $ 3,419.94
+0.00%
$ 4 million $ 39,215
Jan 13, 7 PM $ 3,415.89
+0.26%
$ 4 million $ 39,213
Jan 13, 5 PM $ 3,387.83
+0.09%
$ 3.96 million $ 36,944
Jan 13, 4 PM $ 3,350.22
+0.00%
$ 3.92 million $ 36,222
Jan 13, 3 PM $ 3,347.5
+0.17%
$ 3.92 million $ 33,358
Jan 13, 12 PM $ 3,337.1
-0.01%
$ 3.9 million $ 5,542
Jan 13, 11 AM $ 3,335.27
+0.00%
$ 3.9 million $ 534,170
Jan 13, 10 AM $ 3,335.28
-0.16%
$ 3.9 million $ 533,705