Based ETH Historical Data

BSDETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 3,496.3
-1.90%
$ 4.09 million $ 470,262
Jan 18, 10 PM $ 3,558.06
+0.00%
$ 4.16 million $ 475,939
Jan 18, 8 PM $ 3,563.7
+0.00%
$ 4.17 million $ 477,350
Jan 18, 7 PM $ 3,563.87
-0.49%
$ 4.17 million $ 477,261
Jan 18, 6 PM $ 3,580.87
-0.01%
$ 4.19 million $ 446,967
Jan 18, 5 PM $ 3,550.91
+0.00%
$ 4.15 million $ 375,346
Jan 18, 4 PM $ 3,540.1
+0.00%
$ 4.14 million $ 375,346
Jan 18, 3 PM $ 3,545.37
+0.00%
$ 4.15 million $ 376,183
Jan 18, 2 PM $ 3,548.05
-0.16%
$ 4.15 million $ 376,740
Jan 18, 12 PM $ 3,537.75
+0.02%
$ 4.14 million $ 374,824
Jan 18, 11 AM $ 3,538.7
+0.00%
$ 4.14 million $ 373,549
Jan 18, 7 AM $ 3,525.82
-0.06%
$ 4.12 million $ 373,653
Jan 18, 6 AM $ 3,529.27
+0.01%
$ 4.13 million $ 373,303
Jan 18, 5 AM $ 3,528.51
+0.00%
$ 4.13 million $ 372,187
Jan 18, 4 AM $ 3,528.35
+0.00%
$ 4.13 million $ 370,726
Jan 18, 3 AM $ 3,528.35
+0.34%
$ 4.13 million $ 370,754
Jan 18, 2 AM $ 3,515.1
+0.07%
$ 4.11 million $ 374,848
Jan 18, 1 AM $ 3,516.16
-0.32%
$ 4.11 million $ 221,444
Jan 18, 12 AM $ 3,523.41
+0.00%
$ 4.12 million $ 17,378
Jan 17, 11 PM $ 3,519.63
+0.15%
$ 4.12 million $ 17,263
Jan 17, 10 PM $ 3,516.54
-0.28%
$ 4.11 million $ 17,276
Jan 17, 8 PM $ 3,531.29
-0.03%
$ 4.13 million $ 17,121
Jan 17, 7 PM $ 3,532.42
-0.06%
$ 4.13 million $ 16,285
Jan 17, 6 PM $ 3,529.69
-0.09%
$ 4.13 million $ 16,245
Jan 17, 5 PM $ 3,534.72
+0.08%
$ 4.13 million $ 14,834
Jan 17, 4 PM $ 3,538.89
-0.05%
$ 4.14 million $ 11,229
Jan 17, 2 PM $ 3,513.98
+0.00%
$ 4.11 million $ 11,130
Jan 17, 12 PM $ 3,513.21
-0.03%
$ 4.11 million $ 10,889
Jan 17, 8 AM $ 3,506.33
+0.08%
$ 4.1 million $ 9,976
Jan 17, 7 AM $ 3,505.23
+0.00%
$ 4.1 million $ 9,947
Jan 17, 2 AM $ 3,498.01
-0.17%
$ 4.09 million $ 13,562
Jan 17, 12 AM $ 3,507.23
-0.09%
$ 4.1 million $ 6,469
Jan 16, 11 PM $ 3,513.35
+0.05%
$ 4.11 million $ 5,910
Jan 16, 10 PM $ 3,509.44
+0.00%
$ 4.1 million $ 5,813
Jan 16, 9 PM $ 3,503.28
+0.07%
$ 4.1 million $ 5,805
Jan 16, 8 PM $ 3,496.98
+0.30%
$ 4.09 million $ 3,918
Jan 16, 7 PM $ 3,485.4
-0.28%
$ 4.08 million $ 3,700
Jan 16, 6 PM $ 3,494.89
-0.02%
$ 4.09 million $ 3,698
Jan 16, 5 PM $ 3,486.37
+0.00%
$ 4.08 million $ 1,786
Jan 16, 4 PM $ 3,480.4
-0.78%
$ 4.07 million $ 1,733
Jan 16, 3 PM $ 3,514.3
+0.01%
$ 4.11 million $ 1,656
Jan 16, 2 PM $ 3,514.18
+0.00%
$ 4.11 million $ 1,632
Jan 16, 1 PM $ 3,519.8
-0.11%
$ 4.12 million $ 1,621
Jan 16, 12 PM $ 3,517.36
+0.01%
$ 4.11 million $ 1,521
Jan 16, 4 AM $ 3,509.54
-0.29%
$ 4.1 million $ 1,429
Jan 16, 3 AM $ 3,519.92
+0.06%
$ 4.12 million $ 1,561
Jan 16, 1 AM $ 3,530.24
+0.00%
$ 4.13 million $ 2,952
Jan 16, 12 AM $ 3,537.54
+0.13%
$ 4.14 million $ 2,917
Jan 15, 11 PM $ 3,527.86
+0.00%
$ 4.13 million $ 2,675
Jan 15, 10 PM $ 3,527.85
+0.51%
$ 4.13 million $ 2,287