Based ETH Historical Data

BSDETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 3,152.07
+0.05%
$ 3.69 million $ 40,790
Jan 24, 3 PM $ 3,158.48
+0.00%
$ 3.69 million $ 25,045
Jan 24, 2 PM $ 3,154.72
+0.00%
$ 3.69 million $ 25,015
Jan 24, 1 PM $ 3,154.33
-0.10%
$ 3.69 million $ 24,994
Jan 24, 12 PM $ 3,155.16
+0.00%
$ 3.69 million $ 4,186
Jan 24, 11 AM $ 3,156.9
+0.05%
$ 3.69 million $ 4,178
Jan 24, 10 AM $ 3,154.3
+0.04%
$ 3.69 million $ 4,004
Jan 24, 8 AM $ 3,150.42
-0.07%
$ 3.68 million $ 3,669
Jan 24, 7 AM $ 3,152.45
-0.06%
$ 3.69 million $ 3,655
Jan 24, 4 AM $ 3,155.95
-0.09%
$ 3.69 million $ 3,002
Jan 24, 3 AM $ 3,152.93
+0.00%
$ 3.69 million $ 12,714
Jan 24, 2 AM $ 3,152.72
+0.14%
$ 3.69 million $ 12,579
Jan 24, 1 AM $ 3,147.99
+0.09%
$ 3.68 million $ 12,020
Jan 24, 12 AM $ 3,148.69
+0.00%
$ 3.68 million $ 11,425
Jan 23, 10 PM $ 3,144.52
+0.06%
$ 3.68 million $ 10,069
Jan 23, 8 PM $ 3,174.2
+0.00%
$ 3.71 million $ 9,724
Jan 23, 7 PM $ 3,194.56
+0.00%
$ 3.74 million $ 9,728
Jan 23, 6 PM $ 3,197.12
+0.00%
$ 3.74 million $ 9,690
Jan 23, 5 PM $ 3,189.98
+0.00%
$ 3.73 million $ 9,476
Jan 23, 3 PM $ 3,119.47
+0.67%
$ 3.65 million $ 9,424
Jan 23, 2 PM $ 3,127.44
+0.05%
$ 3.66 million $ 6,657
Jan 23, 1 PM $ 3,131.93
+0.01%
$ 3.66 million $ 6,642
Jan 23, 12 PM $ 3,131.13
+0.12%
$ 3.66 million $ 6,471
Jan 23, 11 AM $ 3,127.33
+0.27%
$ 3.66 million $ 6,240
Jan 23, 10 AM $ 3,118.36
+0.31%
$ 3.65 million $ 6,133
Jan 23, 9 AM $ 3,116.46
-0.26%
$ 3.65 million $ 5,910
Jan 23, 8 AM $ 3,123.94
-0.50%
$ 3.65 million $ 5,901
Jan 23, 7 AM $ 3,131.06
-0.10%
$ 3.66 million $ 4,820
Jan 23, 6 AM $ 3,134.68
-0.90%
$ 3.67 million $ 3,796
Jan 23, 3 AM $ 3,147.77
+0.00%
$ 3.68 million $ 543,841
Jan 23, 1 AM $ 3,147.48
+0.16%
$ 3.68 million $ 543,503
Jan 23, 12 AM $ 3,145.91
+0.04%
$ 3.68 million $ 543,268
Jan 22, 11 PM $ 3,144.59
-0.06%
$ 3.68 million $ 542,394
Jan 22, 10 PM $ 3,146.42
+0.42%
$ 3.68 million $ 540,795
Jan 22, 9 PM $ 3,126.44
+0.00%
$ 3.66 million $ 537,329
Jan 22, 8 PM $ 3,130.42
-0.49%
$ 3.66 million $ 540,700
Jan 22, 6 PM $ 3,153.99
+0.00%
$ 3.69 million $ 548,778
Jan 22, 5 PM $ 3,153.39
+0.64%
$ 3.69 million $ 501,357
Jan 22, 4 PM $ 3,147.56
+0.00%
$ 3.68 million $ 503,574
Jan 22, 3 PM $ 3,148.45
+1.01%
$ 3.68 million $ 503,536
Jan 19, 11 AM $ 3,433.8
-0.11%
$ 4.02 million $ 15,035
Jan 19, 9 AM $ 3,417.11
-0.14%
$ 4 million $ 12,783
Jan 19, 8 AM $ 3,410.84
-0.12%
$ 3.99 million $ 12,758
Jan 19, 7 AM $ 3,414.72
+0.39%
$ 3.99 million $ 12,506
Jan 19, 6 AM $ 3,401.77
-0.30%
$ 3.98 million $ 12,181
Jan 19, 5 AM $ 3,409.48
+0.00%
$ 3.99 million $ 12,345
Jan 19, 2 AM $ 3,420.6
+0.46%
$ 4 million $ 465,718
Jan 19, 1 AM $ 3,420.01
-0.30%
$ 4 million $ 466,659
Jan 19, 12 AM $ 3,422.67
-2.09%
$ 4 million $ 464,284
Jan 18, 11 PM $ 3,496.3
-1.90%
$ 4.09 million $ 470,262