Based ETH Historical Data

BSDETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 3,202.41
-0.16%
$ 3.75 million $ 4,812
Jan 28, 2 AM $ 3,206.82
-0.24%
$ 3.75 million $ 78,226
Jan 28, 1 AM $ 3,211.22
-0.32%
$ 3.76 million $ 78,224
Jan 28, 12 AM $ 3,221.32
-0.17%
$ 3.77 million $ 78,038
Jan 27, 10 PM $ 3,215.54
-0.12%
$ 3.76 million $ 77,705
Jan 27, 8 PM $ 3,219.12
+1.25%
$ 3.77 million $ 77,162
Jan 27, 7 PM $ 3,171.2
+1.12%
$ 3.71 million $ 57,119
Jan 27, 6 PM $ 3,135.9
+0.44%
$ 3.67 million $ 55,777
Jan 27, 5 PM $ 3,119.71
-2.05%
$ 3.73 million $ 56,932
Jan 27, 4 PM $ 3,188.81
+2.15%
$ 3.73 million $ 56,953
Jan 27, 3 PM $ 3,112.7
+0.02%
$ 3.64 million $ 55,031
Jan 27, 2 PM $ 3,106.63
+0.00%
$ 3.63 million $ 46,597
Jan 27, 1 PM $ 3,106.64
-0.15%
$ 3.63 million $ 46,593
Jan 27, 12 PM $ 3,117.7
+0.20%
$ 3.65 million $ 40,527
Jan 27, 9 AM $ 3,110.85
+0.00%
$ 3.64 million $ 38,455
Jan 26, 3 PM $ 3,135.92
+0.63%
$ 3.67 million $ 28,081
Jan 26, 2 PM $ 3,071.6
-0.84%
$ 3.59 million $ 18,752
Jan 26, 1 PM $ 3,097.57
+0.06%
$ 3.62 million $ 16,857
Jan 26, 12 PM $ 3,102.72
+0.38%
$ 3.63 million $ 16,793
Jan 26, 8 AM $ 3,107.04
+0.38%
$ 3.63 million $ 16,920
Jan 26, 7 AM $ 3,086.09
+0.23%
$ 3.61 million $ 10,503
Jan 26, 6 AM $ 3,078.9
+0.68%
$ 3.6 million $ 9,649
Jan 26, 5 AM $ 3,058.11
+0.09%
$ 3.58 million $ 6,927
Jan 26, 4 AM $ 3,058.51
+0.73%
$ 3.58 million $ 6,860
Jan 26, 3 AM $ 3,035.99
-1.22%
$ 3.55 million $ 6,374
Jan 26, 2 AM $ 3,073.28
-0.29%
$ 3.59 million $ 273,107
Jan 26, 1 AM $ 3,076.87
+1.63%
$ 3.6 million $ 270,411
Jan 26, 12 AM $ 3,027.3
+1.17%
$ 3.54 million $ 266,636
Jan 25, 9 PM $ 3,002.87
+0.71%
$ 3.51 million $ 260,293
Jan 25, 8 PM $ 2,997.23
+0.00%
$ 3.51 million $ 259,849
Jan 25, 7 PM $ 3,037.24
-1.27%
$ 3.55 million $ 266,672
Jan 25, 4 PM $ 3,076
-1.52%
$ 3.6 million $ 266,666
Jan 25, 3 PM $ 3,124.86
-0.01%
$ 3.65 million $ 271,116
Jan 25, 2 PM $ 3,132.34
-0.13%
$ 3.66 million $ 271,442
Jan 25, 1 PM $ 3,133.52
-0.01%
$ 3.67 million $ 255,539
Jan 25, 12 PM $ 3,132.53
+0.12%
$ 3.66 million $ 253,048
Jan 25, 11 AM $ 3,131.13
+0.05%
$ 3.66 million $ 239,818
Jan 25, 10 AM $ 3,134.03
+0.00%
$ 3.67 million $ 186,919
Jan 25, 8 AM $ 3,136.15
+0.00%
$ 3.67 million $ 186,595
Jan 25, 7 AM $ 3,136.15
+0.00%
$ 3.67 million $ 186,595
Jan 25, 6 AM $ 3,131.59
-0.12%
$ 3.66 million $ 186,336
Jan 25, 5 AM $ 3,140.19
+0.00%
$ 3.67 million $ 10,823
Jan 25, 3 AM $ 3,139.93
-0.20%
$ 3.67 million $ 10,673
Jan 25, 1 AM $ 3,147.64
-0.05%
$ 3.68 million $ 51,095
Jan 25, 12 AM $ 3,149.22
+0.05%
$ 3.68 million $ 50,877
Jan 24, 11 PM $ 3,147.73
+0.00%
$ 3.68 million $ 40,900
Jan 24, 10 PM $ 3,145.83
+0.00%
$ -- $ 40,959
Jan 24, 7 PM $ 3,152.49
-0.14%
$ 3.69 million $ 40,930
Jan 24, 5 PM $ 3,153.18
-0.02%
$ 3.69 million $ 40,837
Jan 24, 4 PM $ 3,152.07
+0.05%
$ 3.69 million $ 40,790