Based ETH Historical Data

BSDETH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 2,148.84
+0.00%
$ 2.76 million $ 36,534
Feb 10, 8 PM $ 2,142.24
+0.00%
$ 2.75 million $ 36,825
Feb 10, 3 PM $ 2,162.55
+0.00%
$ 2.77 million $ 36,509
Feb 10, 2 PM $ 2,146.12
+0.00%
$ 2.75 million $ 36,440
Feb 10, 12 PM $ 2,144.42
+0.11%
$ 2.75 million $ 36,406
Feb 10, 11 AM $ 2,140.65
-0.39%
$ 2.74 million $ 36,519
Feb 10, 10 AM $ 2,148.98
-0.21%
$ 2.76 million $ 35,465
Feb 10, 9 AM $ 2,159.1
+1.00%
$ 2.77 million $ 34,785
Feb 10, 8 AM $ 2,137.65
+0.18%
$ 2.74 million $ 33,083
Feb 10, 7 AM $ 2,139.59
-2.37%
$ 2.74 million $ 33,508
Feb 10, 6 AM $ 2,191.52
+0.34%
$ 2.81 million $ 33,340
Feb 10, 5 AM $ 2,185.61
-0.68%
$ 2.8 million $ 31,217
Feb 10, 4 AM $ 2,205.49
+0.25%
$ 2.83 million $ 30,601
Feb 10, 3 AM $ 2,236.78
+0.00%
$ 2.87 million $ 31,048
Feb 10, 1 AM $ 2,253.94
+0.42%
$ 2.89 million $ 30,468
Feb 10, 12 AM $ 2,244.04
+0.01%
$ 2.88 million $ 30,267
Feb 9, 9 PM $ 2,239.2
-1.02%
$ 2.87 million $ 28,275
Feb 9, 8 PM $ 2,281.88
+0.37%
$ 2.93 million $ 14,815
Feb 9, 7 PM $ 2,274.49
+0.10%
$ 2.92 million $ 14,801
Feb 9, 6 PM $ 2,269.52
-0.03%
$ 2.91 million $ 14,569
Feb 9, 5 PM $ 2,270.61
+1.45%
$ 2.91 million $ 3,386
Feb 9, 4 PM $ 2,238.3
+1.90%
$ 2.87 million $ 1,378
Feb 9, 3 PM $ 2,193.92
+0.00%
$ 2.81 million $ 1,051
Feb 9, 12 PM $ 2,169.74
-0.02%
$ 2.78 million $ 4,475
Feb 9, 11 AM $ 2,164.53
+0.59%
$ 2.78 million $ 4,266
Feb 9, 10 AM $ 2,150.77
+0.00%
$ 2.76 million $ 3,845
Feb 9, 2 AM $ 2,203.92
+0.34%
$ 2.83 million $ 19,630
Feb 9, 1 AM $ 2,198.22
-1.40%
$ 2.82 million $ 19,909
Feb 9, 12 AM $ 2,229.49
+0.00%
$ 2.86 million $ 19,674
Feb 8, 11 PM $ 2,230.2
-0.33%
$ 2.89 million $ 19,604
Feb 8, 10 PM $ 2,236.91
-0.03%
$ 2.87 million $ 18,677
Feb 8, 9 PM $ 2,241.58
-0.02%
$ 2.87 million $ 18,424
Feb 8, 8 PM $ 2,246.73
-0.86%
$ 2.88 million $ 17,948
Feb 8, 7 PM $ 2,250.36
+0.00%
$ 2.89 million $ 16,287
Feb 8, 5 PM $ 2,230.74
-0.67%
$ 2.86 million $ 16,224
Feb 8, 4 PM $ 2,252.41
+0.00%
$ 2.89 million $ 16,533
Feb 8, 3 PM $ 2,267.22
+0.13%
$ 2.91 million $ 16,531
Feb 8, 2 PM $ 2,261.27
+0.01%
$ 2.9 million $ 16,187
Feb 8, 1 PM $ 2,278.16
+0.00%
$ 2.92 million $ 14,902
Feb 8, 12 PM $ 2,277.7
+0.48%
$ 2.92 million $ 14,289
Feb 8, 11 AM $ 2,266.88
+0.80%
$ 2.91 million $ 11,736
Feb 8, 10 AM $ 2,241.33
-0.36%
$ 2.87 million $ 10,366
Feb 8, 9 AM $ 2,257.38
+0.28%
$ 2.89 million $ 10,060
Feb 8, 8 AM $ 2,250.21
+0.09%
$ 2.89 million $ 8,543
Feb 8, 7 AM $ 2,211.24
-0.22%
$ 2.84 million $ 8,306
Feb 8, 6 AM $ 2,215.17
-0.08%
$ 2.84 million $ 7,165
Feb 8, 4 AM $ 2,208.62
-0.69%
$ 2.83 million $ 6,821
Feb 8, 3 AM $ 2,223.99
-0.04%
$ 2.85 million $ 6,517
Feb 8, 2 AM $ 2,226
+0.00%
$ 2.85 million $ 18,618
Feb 8, 12 AM $ 2,217.76
-0.53%
$ 2.84 million $ 18,103