Based ETH Historical Data

BSDETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 2,195.49
-0.21%
$ 2.81 million $ 31,287
Feb 13, 5 PM $ 2,200.02
-0.07%
$ 2.82 million $ 31,291
Feb 13, 4 PM $ 2,200.25
+1.53%
$ 2.82 million $ 30,692
Feb 13, 3 PM $ 2,176.67
+2.51%
$ 2.79 million $ 28,718
Feb 13, 2 PM $ 2,109.74
+0.12%
$ 2.7 million $ 66
Feb 13, 8 AM $ 2,086.42
+0.66%
$ 2.68 million $ 1,162
Feb 13, 1 AM $ 2,065.23
+0.00%
$ 2.65 million $ 18,940
Feb 13, 12 AM $ 2,063.69
-0.53%
$ 2.65 million $ 19,032
Feb 12, 11 PM $ 2,075.14
+0.92%
$ 2.66 million $ 18,897
Feb 12, 10 PM $ 2,056.8
+0.28%
$ 2.64 million $ 18,456
Feb 12, 9 PM $ 2,049.68
+0.50%
$ 2.63 million $ 18,447
Feb 12, 8 PM $ 2,046.57
-0.49%
$ 2.62 million $ 18,367
Feb 12, 6 PM $ 2,039.99
+0.00%
$ 2.62 million $ 18,031
Feb 12, 4 PM $ 2,032.67
-2.62%
$ 2.61 million $ 15,925
Feb 12, 3 PM $ 2,086.62
-1.47%
$ 2.68 million $ 15,890
Feb 12, 1 PM $ 2,112.98
+0.00%
$ 2.71 million $ 8,723
Feb 12, 12 PM $ 2,114.17
-0.42%
$ 2.71 million $ 8,744
Feb 12, 11 AM $ 2,123.02
+0.22%
$ 2.72 million $ 8,477
Feb 12, 10 AM $ 2,116.03
+0.18%
$ 2.71 million $ 8,444
Feb 12, 9 AM $ 2,092.98
+0.00%
$ 2.68 million $ 2,611
Feb 12, 8 AM $ 2,092.47
-0.31%
$ 2.68 million $ 2,406
Feb 12, 7 AM $ 2,099.02
+0.02%
$ 2.69 million $ 2,301
Feb 12, 4 AM $ 2,097.09
+0.06%
$ 2.69 million $ 1,745
Feb 12, 2 AM $ 2,096.19
-0.06%
$ 2.69 million $ 7,296
Feb 12, 1 AM $ 2,097.37
-0.11%
$ 2.69 million $ 7,095
Feb 12, 12 AM $ 2,079.02
+0.66%
$ 2.67 million $ 6,681
Feb 11, 11 PM $ 2,065.78
-0.08%
$ 2.65 million $ 6,482
Feb 11, 10 PM $ 2,101.32
-0.08%
$ 2.69 million $ 6,587
Feb 11, 9 PM $ 2,107.72
+1.13%
$ 2.7 million $ 6,489
Feb 11, 8 PM $ 2,071.43
+0.00%
$ -- $ 6,403
Feb 11, 7 PM $ 2,076.8
+0.20%
$ 2.66 million $ 6,146
Feb 11, 6 PM $ 2,066.58
+0.38%
$ 2.65 million $ 5,571
Feb 11, 5 PM $ 2,059.48
+0.69%
$ 2.64 million $ 4,807
Feb 11, 4 PM $ 2,077.28
+0.00%
$ 2.66 million $ 4,609
Feb 11, 3 PM $ 2,040.55
-0.08%
$ 2.62 million $ 4,334
Feb 11, 2 PM $ 2,107.4
+1.11%
$ 2.7 million $ 3,967
Feb 11, 1 PM $ 2,076.18
+0.00%
$ 2.66 million $ 3,882
Feb 11, 12 PM $ 2,082.35
+0.00%
$ -- $ 3,667
Feb 11, 11 AM $ 2,066.57
-0.19%
$ 2.65 million $ 3,667
Feb 11, 10 AM $ 2,070.95
-0.16%
$ 2.66 million $ 3,558
Feb 11, 9 AM $ 2,079.29
+0.04%
$ 2.67 million $ 2,633
Feb 11, 8 AM $ 2,078.44
-0.27%
$ 2.66 million $ 1,775
Feb 11, 7 AM $ 2,083.5
+0.29%
$ 2.67 million $ 731
Feb 11, 5 AM $ 2,105.48
-0.12%
$ 2.7 million $ 344
Feb 11, 3 AM $ 2,134.49
-0.53%
$ 2.74 million $ 154
Feb 11, 1 AM $ 2,159.07
+0.00%
$ 2.77 million $ 36,783
Feb 11, 12 AM $ 2,157.05
+0.30%
$ 2.77 million $ 36,782
Feb 10, 11 PM $ 2,150.35
+0.00%
$ 2.76 million $ 36,666
Feb 10, 10 PM $ 2,146.77
+0.32%
$ 2.75 million $ 36,651
Feb 10, 9 PM $ 2,148.84
+0.00%
$ 2.76 million $ 36,534