Based ETH Historical Data

BSDETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 2,131.57
+0.11%
$ 2.73 million $ 7,752
Feb 17, 9 PM $ 2,129.18
+0.23%
$ 2.73 million $ 7,595
Feb 17, 8 PM $ 2,124.3
+0.01%
$ 2.72 million $ 7,506
Feb 17, 7 PM $ 2,139.63
+0.34%
$ 2.74 million $ 7,261
Feb 17, 6 PM $ 2,134.74
+0.00%
$ 2.74 million $ 4,657
Feb 17, 5 PM $ 2,136.78
+0.00%
$ 2.74 million $ 4,631
Feb 17, 4 PM $ 2,132.37
+0.72%
$ 2.73 million $ 4,412
Feb 17, 1 PM $ 2,122.46
+0.86%
$ 2.72 million $ 2,649
Feb 17, 12 PM $ 2,099.86
+0.00%
$ 2.69 million $ 476
Feb 16, 9 PM $ 2,123.09
+0.00%
$ 2.72 million $ 3,889
Feb 16, 8 PM $ 2,121.04
+0.31%
$ 2.72 million $ 3,770
Feb 16, 5 PM $ 2,116.1
+0.72%
$ 2.71 million $ 3,372
Feb 16, 4 PM $ 2,100.68
-0.03%
$ 2.69 million $ 2,578
Feb 16, 2 PM $ 2,101.75
+0.30%
$ 2.69 million $ 422
Feb 16, 1 PM $ 2,103.71
+0.00%
$ 2.7 million $ 254
Feb 16, 10 AM $ 2,114.32
-0.21%
$ 2.71 million $ 102,387
Feb 16, 9 AM $ 2,122.6
+0.00%
$ -- $ 99,548
Feb 16, 6 AM $ 2,087.5
+0.11%
$ 2.68 million $ 99,561
Feb 16, 5 AM $ 2,085.11
-0.56%
$ 2.67 million $ 99,089
Feb 16, 2 AM $ 2,092.31
+0.06%
$ -- $ 97,465
Feb 16, 12 AM $ 2,107.53
+1.23%
$ 2.7 million $ 95,792
Feb 15, 11 PM $ 2,081.12
-0.87%
$ 2.67 million $ 95,624
Feb 15, 10 PM $ 2,099.28
-0.03%
$ 2.69 million $ 90,959
Feb 15, 9 PM $ 2,074.39
+0.00%
$ 2.66 million $ 47,756
Feb 15, 8 PM $ 2,066.84
-0.16%
$ 2.65 million $ 47,832
Feb 15, 7 PM $ 2,069.56
-0.89%
$ 2.65 million $ 47,674
Feb 15, 6 PM $ 2,088.71
-0.22%
$ 2.68 million $ 46,284
Feb 15, 5 PM $ 2,096.42
-1.61%
$ 2.69 million $ 1,886
Feb 15, 1 PM $ 2,131.41
-2.93%
$ 2.73 million $ 1,358
Feb 15, 10 AM $ 2,197.96
+0.13%
$ 2.82 million $ 26
Feb 15, 8 AM $ 2,229.28
-0.01%
$ 2.86 million $ 216,897
Feb 15, 7 AM $ 2,229.58
+0.30%
$ 2.86 million $ 214,256
Feb 15, 6 AM $ 2,222.87
-0.34%
$ 2.85 million $ 209,019
Feb 15, 5 AM $ 2,227.17
+0.00%
$ 2.86 million $ 207,767
Feb 15, 4 AM $ 2,217.09
+1.00%
$ 2.84 million $ 206,716
Feb 15, 3 AM $ 2,184.96
-0.68%
$ 2.8 million $ 204,044
Feb 15, 2 AM $ 2,187.94
-0.43%
$ 2.81 million $ 208,915
Feb 15, 1 AM $ 2,197.29
-0.70%
$ 2.82 million $ 202,965
Feb 15, 12 AM $ 2,213.62
-0.29%
$ 2.84 million $ 8,337
Feb 14, 9 PM $ 2,226.88
+0.22%
$ 2.86 million $ 5,191
Feb 14, 8 PM $ 2,223.35
+0.00%
$ 2.85 million $ 5,028
Feb 14, 7 PM $ 2,223.13
+0.08%
$ 2.85 million $ 4,753
Feb 14, 6 PM $ 2,220.7
-0.06%
$ 2.85 million $ 4,707
Feb 14, 5 PM $ 2,222.59
+0.00%
$ 2.85 million $ 4,664
Feb 14, 3 PM $ 2,223.79
+0.51%
$ 2.85 million $ 4,615
Feb 14, 2 PM $ 2,212.46
+0.11%
$ 2.84 million $ 77
Feb 13, 9 PM $ 2,187.35
+0.31%
$ 2.8 million $ 31,580
Feb 13, 8 PM $ 2,180.61
-0.60%
$ 2.8 million $ 31,472
Feb 13, 7 PM $ 2,192.37
-0.18%
$ 2.81 million $ 31,541
Feb 13, 6 PM $ 2,195.49
-0.21%
$ 2.81 million $ 31,287