Based ETH Historical Data

BSDETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 1,852.85
+0.00%
$ 2.38 million $ 86,879
Jun 14, 11 PM $ 1,852.79
+0.99%
$ 2.38 million $ 86,267
Jun 14, 10 PM $ 1,834.34
+0.00%
$ 2.35 million $ 84,792
Jun 14, 9 PM $ 1,796.39
+0.01%
$ 2.3 million $ 84,792
Jun 14, 8 PM $ 1,796.1
+0.00%
$ 2.3 million $ 84,734
Jun 14, 6 PM $ 1,788.29
+0.00%
$ 2.29 million $ 79,836
Jun 14, 5 PM $ 1,788.29
-0.22%
$ 2.29 million $ 79,835
Jun 14, 4 PM $ 1,792.34
+0.26%
$ 2.3 million $ 76,793
Jun 14, 3 PM $ 1,787.56
+0.29%
$ 2.29 million $ 45,803
Jun 14, 2 PM $ 1,782.42
+0.13%
$ 2.29 million $ 39,208
Jun 14, 10 AM $ 1,802.91
+0.00%
$ 2.31 million $ 291,832
Jun 14, 9 AM $ 1,802.89
+0.18%
$ 2.31 million $ 291,128
Jun 14, 3 AM $ 1,807.15
-0.10%
$ 2.32 million $ 292,478
Jun 14, 1 AM $ 1,809.89
+0.00%
$ 2.32 million $ 292,045
Jun 14, 12 AM $ 1,805.81
+0.00%
$ 2.32 million $ 292,656
Jun 13, 11 PM $ 1,806.68
-0.19%
$ 2.32 million $ 292,653
Jun 13, 10 PM $ 1,810.11
-0.06%
$ 2.32 million $ 292,235
Jun 13, 7 PM $ 1,804.23
+0.02%
$ 2.31 million $ 291,099
Jun 13, 6 PM $ 1,803.85
-0.17%
$ 2.31 million $ 291,584
Jun 13, 4 PM $ 1,801.51
-0.43%
$ 2.31 million $ 291,820
Jun 13, 3 PM $ 1,809.24
+0.17%
$ 2.32 million $ 291,470
Jun 13, 2 PM $ 1,806.3
+0.04%
$ 2.32 million $ 291,810
Jun 13, 1 PM $ 1,805.42
+0.14%
$ 2.31 million $ 291,145
Jun 13, 12 PM $ 1,802.81
+0.00%
$ 2.31 million $ 1,251
Jun 13, 6 AM $ 1,788.7
+0.02%
$ 2.29 million $ 1,150
Jun 13, 5 AM $ 1,788.26
+0.00%
$ 2.29 million $ 1,014
Jun 13, 2 AM $ 1,794.28
+0.00%
$ 2.3 million $ 1,207
Jun 13, 1 AM $ 1,792.76
+0.01%
$ 2.3 million $ 1,362
Jun 12, 9 PM $ 1,789.54
+0.00%
$ 2.29 million $ 1,684
Jun 12, 7 PM $ 1,792.72
+0.00%
$ 2.3 million $ 1,691
Jun 12, 4 PM $ 1,790.87
+0.00%
$ 2.3 million $ 1,616
Jun 12, 3 PM $ 1,795.99
-0.82%
$ 2.3 million $ 1,452
Jun 12, 1 PM $ 1,789.52
+0.00%
$ 2.29 million $ 1,104
Jun 12, 6 AM $ 1,780.51
+0.00%
$ 2.28 million $ 2,511
Jun 12, 4 AM $ 1,796.22
+0.07%
$ 2.3 million $ 15,889
Jun 12, 2 AM $ 1,798.22
+0.01%
$ 2.31 million $ 15,817
Jun 12, 12 AM $ 1,799.69
+0.00%
$ 2.31 million $ 15,694
Jun 11, 9 PM $ 1,797.16
+0.09%
$ 2.3 million $ 15,717
Jun 11, 8 PM $ 1,795.55
-0.52%
$ 2.3 million $ 15,553
Jun 11, 6 PM $ 1,807.67
+0.00%
$ 2.32 million $ 15,325
Jun 11, 5 PM $ 1,803.68
+1.89%
$ 2.31 million $ 15,333
Jun 11, 4 PM $ 1,770.28
+0.00%
$ 2.27 million $ 15,317
Jun 11, 2 PM $ 1,780.71
+0.00%
$ 2.28 million $ 15,333
Jun 11, 12 PM $ 1,779.67
+0.00%
$ 2.28 million $ 15,343
Jun 11, 11 AM $ 1,780.84
+0.00%
$ 2.28 million $ 15,340
Jun 11, 10 AM $ 1,781.8
-0.12%
$ 2.28 million $ 15,343
Jun 11, 9 AM $ 1,784
+0.00%
$ 2.29 million $ 14,086
Jun 11, 7 AM $ 1,778.95
-0.08%
$ 2.28 million $ 13,930
Jun 11, 6 AM $ 1,784.17
+0.64%
$ 2.29 million $ 13,758
Jun 11, 5 AM $ 1,772.77
-0.47%
$ 2.27 million $ 13,823