Based ETH Historical Data

BSDETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 2,270.2
+0.10%
$ 2.91 million $ 14,778
Mar 4, 9 PM $ 2,286.43
-0.46%
$ 2.93 million $ 14,120
Mar 4, 7 PM $ 2,326.01
+1.08%
$ 2.98 million $ 13,429
Mar 4, 6 PM $ 2,299.25
+0.29%
$ 2.95 million $ 13,234
Mar 4, 5 PM $ 2,289.39
+0.20%
$ 2.94 million $ 10,853
Mar 4, 4 PM $ 2,284.09
-0.63%
$ -- $ 9,542
Mar 4, 1 PM $ 2,184.96
+0.00%
$ -- $ 2,879
Mar 4, 12 PM $ 2,185.94
+0.55%
$ 2.8 million $ 2,717
Mar 4, 9 AM $ 2,209.94
+1.05%
$ 2.83 million $ 968
Mar 4, 8 AM $ 2,139.14
-0.22%
$ 2.74 million $ 538
Mar 4, 3 AM $ 2,104.03
-0.26%
$ 2.7 million $ 6,133
Mar 4, 2 AM $ 2,108.97
-0.44%
$ 2.7 million $ 5,948
Mar 4, 1 AM $ 2,118.29
+0.28%
$ 2.72 million $ 5,891
Mar 4, 12 AM $ 2,112.46
-0.41%
$ 2.71 million $ 5,806
Mar 3, 11 PM $ 2,122.7
+0.35%
$ 2.72 million $ 5,811
Mar 3, 9 PM $ 2,113.96
+0.00%
$ 2.71 million $ 5,792
Mar 3, 8 PM $ 2,113.65
-0.25%
$ 2.71 million $ 5,789
Mar 3, 7 PM $ 2,122.24
-0.01%
$ 2.72 million $ 5,798
Mar 3, 6 PM $ 2,113.85
+0.00%
$ 2.71 million $ 5,722
Mar 3, 4 PM $ 2,102.48
+0.30%
$ 2.7 million $ 5,704
Mar 3, 3 PM $ 2,094.68
+1.20%
$ 2.69 million $ 5,413
Mar 3, 2 PM $ 2,091.49
+0.79%
$ 2.68 million $ 4,041
Mar 3, 1 PM $ 2,074.52
-0.01%
$ 2.66 million $ 2,668
Mar 3, 12 PM $ 2,105.34
+0.66%
$ 2.7 million $ 2,300
Mar 3, 11 AM $ 2,086.17
-0.09%
$ 2.67 million $ 2,156
Mar 3, 10 AM $ 2,080.61
+0.20%
$ 2.67 million $ 2,226
Mar 3, 9 AM $ 2,076.77
-0.46%
$ 2.66 million $ 1,597
Mar 3, 7 AM $ 2,128.01
+0.00%
$ 2.73 million $ 1,051
Mar 3, 5 AM $ 2,128.11
-0.42%
$ 2.73 million $ 1,052
Mar 3, 4 AM $ 2,139.31
-0.11%
$ 2.74 million $ 658
Mar 3, 3 AM $ 2,145.1
+0.25%
$ 2.75 million $ 4,526
Mar 3, 2 AM $ 2,141.72
-0.46%
$ 2.75 million $ 4,427
Mar 2, 9 PM $ 2,178.63
+0.00%
$ 2.79 million $ 4,064
Mar 2, 8 PM $ 2,178.66
+0.50%
$ 2.79 million $ 4,023
Mar 2, 6 PM $ 2,168.38
-1.26%
$ 2.78 million $ 3,852
Mar 2, 5 PM $ 2,202.6
+0.00%
$ 2.82 million $ 1,520
Mar 2, 4 PM $ 2,204.91
+1.68%
$ 2.83 million $ 1,482
Mar 2, 3 PM $ 2,109.31
+0.00%
$ 2.7 million $ 1,347
Mar 2, 2 PM $ 2,060.58
+0.20%
$ 2.64 million $ 1,350
Mar 2, 11 AM $ 2,075.27
+0.00%
$ 2.66 million $ 1,289
Mar 2, 9 AM $ 2,089.81
+0.75%
$ 2.68 million $ 1,273
Mar 2, 3 AM $ 2,082.67
+0.00%
$ 2.67 million $ 10,105
Mar 2, 12 AM $ 2,089.61
+0.74%
$ 2.68 million $ 9,404
Mar 1, 9 PM $ 2,041.03
+0.00%
$ 2.62 million $ 8,787
Mar 1, 8 PM $ 2,038.21
-2.58%
$ 2.61 million $ 8,781
Mar 1, 7 PM $ 2,110.93
+0.00%
$ 2.71 million $ 8,615
Mar 1, 5 PM $ 2,094.79
+0.15%
$ 2.69 million $ 8,548
Mar 1, 4 PM $ 2,142.79
+0.00%
$ 2.75 million $ 8,280
Mar 1, 3 PM $ 2,131.58
+0.00%
$ 2.73 million $ 8,342
Mar 1, 2 PM $ 2,150.56
+0.00%
$ 2.76 million $ 8,203